Last checked at 13 Dec 2022 07:00
13 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 12 December 2022 |
Aggregate number of Ordinary Shares purchased: | 149,011 |
Lowest price paid per share (GBp) | 270.8 |
Highest price paid per share (GBp) | 275.2 |
Volume weighted average price paid per share (GBp) | 272.1 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,577,305 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,577,305. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
331 | 273 | 08:08:29 | 00944582738TRLO1 | LSE |
326 | 273 | 08:08:30 | 00944582750TRLO1 | LSE |
322 | 273 | 08:08:30 | 00944582751TRLO1 | LSE |
322 | 272.8 | 08:08:33 | 00944582761TRLO1 | LSE |
488 | 273.6 | 08:09:52 | 00944583605TRLO1 | LSE |
472 | 273.6 | 08:09:52 | 00944583606TRLO1 | LSE |
799 | 272.6 | 08:10:25 | 00944584020TRLO1 | LSE |
672 | 272.4 | 08:10:40 | 00944584124TRLO1 | LSE |
134 | 272.4 | 08:10:40 | 00944584126TRLO1 | LSE |
322 | 275.2 | 08:15:55 | 00944586693TRLO1 | LSE |
333 | 275.2 | 08:16:10 | 00944586791TRLO1 | LSE |
314 | 274.6 | 08:16:40 | 00944586973TRLO1 | LSE |
321 | 274.6 | 08:16:40 | 00944586974TRLO1 | LSE |
326 | 274 | 08:18:20 | 00944587793TRLO1 | LSE |
336 | 274 | 08:18:20 | 00944587795TRLO1 | LSE |
317 | 273.8 | 08:19:23 | 00944588090TRLO1 | LSE |
310 | 272.4 | 08:19:40 | 00944588242TRLO1 | LSE |
333 | 272.4 | 08:29:02 | 00944591172TRLO1 | LSE |
312 | 272.4 | 08:29:02 | 00944591173TRLO1 | LSE |
328 | 272.4 | 08:29:20 | 00944591320TRLO1 | LSE |
258 | 272.4 | 08:31:22 | 00944591969TRLO1 | LSE |
74 | 272.4 | 08:31:22 | 00944591970TRLO1 | LSE |
627 | 272.2 | 08:31:28 | 00944592123TRLO1 | LSE |
663 | 272.2 | 08:31:28 | 00944592126TRLO1 | LSE |
312 | 273.6 | 08:32:10 | 00944592383TRLO1 | LSE |
671 | 273.4 | 08:34:40 | 00944593153TRLO1 | LSE |
629 | 273.4 | 08:34:40 | 00944593154TRLO1 | LSE |
24 | 273.4 | 08:34:40 | 00944593155TRLO1 | LSE |
481 | 273 | 08:39:35 | 00944594680TRLO1 | LSE |
498 | 273 | 08:41:22 | 00944595188TRLO1 | LSE |
499 | 271.8 | 08:48:20 | 00944597293TRLO1 | LSE |
328 | 271.8 | 08:48:20 | 00944597294TRLO1 | LSE |
498 | 271.2 | 08:48:25 | 00944597328TRLO1 | LSE |
337 | 271 | 08:58:35 | 00944600314TRLO1 | LSE |
310 | 271.2 | 09:00:20 | 00944600817TRLO1 | LSE |
324 | 271 | 09:05:05 | 00944602165TRLO1 | LSE |
320 | 271 | 09:15:38 | 00944605090TRLO1 | LSE |
321 | 271 | 09:19:03 | 00944606040TRLO1 | LSE |
332 | 270.8 | 09:25:09 | 00944608088TRLO1 | LSE |
536 | 270.8 | 09:25:09 | 00944608089TRLO1 | LSE |
272 | 270.8 | 09:25:09 | 00944608090TRLO1 | LSE |
621 | 271.2 | 09:28:24 | 00944609156TRLO1 | LSE |
671 | 271.2 | 09:28:24 | 00944609157TRLO1 | LSE |
340 | 271.2 | 09:30:51 | 00944609950TRLO1 | LSE |
320 | 271.2 | 09:30:51 | 00944609951TRLO1 | LSE |
344 | 271 | 09:30:54 | 00944609956TRLO1 | LSE |
323 | 271.8 | 09:37:34 | 00944612368TRLO1 | LSE |
337 | 271.8 | 09:37:34 | 00944612369TRLO1 | LSE |
11 | 271.6 | 09:38:41 | 00944614089TRLO1 | LSE |
321 | 271.6 | 09:38:41 | 00944614090TRLO1 | LSE |
87 | 271.2 | 09:40:08 | 00944614676TRLO1 | LSE |
271 | 271.6 | 09:40:08 | 00944614679TRLO1 | LSE |
59 | 271.6 | 09:40:08 | 00944614680TRLO1 | LSE |
252 | 271.8 | 09:51:06 | 00944618412TRLO1 | LSE |
336 | 271.8 | 09:51:06 | 00944618416TRLO1 | LSE |
339 | 271.6 | 09:51:06 | 00944618418TRLO1 | LSE |
43 | 271.4 | 09:52:04 | 00944618738TRLO1 | LSE |
279 | 271.4 | 09:52:04 | 00944618739TRLO1 | LSE |
83 | 272.2 | 10:16:47 | 00944626619TRLO1 | LSE |
231 | 272.2 | 10:16:47 | 00944626621TRLO1 | LSE |
69 | 272.2 | 10:16:47 | 00944626623TRLO1 | LSE |
261 | 272.2 | 10:16:47 | 00944626625TRLO1 | LSE |
8 | 272.2 | 10:16:47 | 00944626626TRLO1 | LSE |
328 | 272.6 | 10:29:27 | 00944631381TRLO1 | LSE |
316 | 272.6 | 10:29:33 | 00944631396TRLO1 | LSE |
340 | 272.6 | 10:29:33 | 00944631397TRLO1 | LSE |
348 | 272.4 | 10:29:54 | 00944631469TRLO1 | LSE |
23 | 272.4 | 10:29:54 | 00944631470TRLO1 | LSE |
303 | 272.4 | 10:29:54 | 00944631471TRLO1 | LSE |
20 | 272.2 | 10:37:44 | 00944634295TRLO1 | LSE |
308 | 272.2 | 10:37:44 | 00944634296TRLO1 | LSE |
325 | 272.2 | 10:37:44 | 00944634297TRLO1 | LSE |
278 | 271.8 | 11:07:35 | 00944644979TRLO1 | LSE |
333 | 272.4 | 11:13:26 | 00944646796TRLO1 | LSE |
80 | 272.4 | 11:13:26 | 00944646797TRLO1 | LSE |
14 | 272.4 | 11:13:26 | 00944646798TRLO1 | LSE |
237 | 272.4 | 11:13:26 | 00944646799TRLO1 | LSE |
371 | 272.4 | 11:15:00 | 00944647282TRLO1 | LSE |
307 | 272.4 | 11:15:00 | 00944647283TRLO1 | LSE |
272 | 272.4 | 11:15:30 | 00944647558TRLO1 | LSE |
356 | 272.4 | 11:15:30 | 00944647559TRLO1 | LSE |
14 | 272.4 | 11:15:30 | 00944647560TRLO1 | LSE |
624 | 272.4 | 11:15:30 | 00944647561TRLO1 | LSE |
142 | 272 | 11:15:37 | 00944647594TRLO1 | LSE |
188 | 272 | 11:15:37 | 00944647595TRLO1 | LSE |
44 | 272 | 11:15:37 | 00944647596TRLO1 | LSE |
268 | 272.4 | 11:16:41 | 00944647973TRLO1 | LSE |
61 | 272.4 | 11:16:41 | 00944647974TRLO1 | LSE |
296 | 272.4 | 11:16:42 | 00944647975TRLO1 | LSE |
26 | 272.4 | 11:16:42 | 00944647976TRLO1 | LSE |
114 | 272.4 | 11:17:56 | 00944648431TRLO1 | LSE |
237 | 272.4 | 11:17:56 | 00944648432TRLO1 | LSE |
247 | 272 | 11:18:14 | 00944648610TRLO1 | LSE |
100 | 272 | 11:18:14 | 00944648612TRLO1 | LSE |
56 | 272 | 11:18:14 | 00944648613TRLO1 | LSE |
241 | 272 | 11:18:14 | 00944648614TRLO1 | LSE |
656 | 272 | 11:18:14 | 00944648615TRLO1 | LSE |
86 | 272.4 | 11:29:11 | 00944652583TRLO1 | LSE |
253 | 272.4 | 11:29:11 | 00944652584TRLO1 | LSE |
272 | 272 | 11:36:34 | 00944655085TRLO1 | LSE |
211 | 272 | 11:36:34 | 00944655086TRLO1 | LSE |
347 | 272 | 11:36:34 | 00944655087TRLO1 | LSE |
101 | 272.2 | 11:39:54 | 00944656484TRLO1 | LSE |
227 | 272.2 | 11:39:54 | 00944656486TRLO1 | LSE |
341 | 272.2 | 11:39:59 | 00944656534TRLO1 | LSE |
700 | 272 | 11:40:30 | 00944656797TRLO1 | LSE |
148 | 272 | 11:40:30 | 00944656798TRLO1 | LSE |
100 | 272 | 11:40:30 | 00944656799TRLO1 | LSE |
73 | 272 | 11:44:01 | 00944658145TRLO1 | LSE |
266 | 272 | 11:44:01 | 00944658146TRLO1 | LSE |
355 | 272 | 11:50:35 | 00944660377TRLO1 | LSE |
330 | 272 | 11:50:35 | 00944660378TRLO1 | LSE |
346 | 271.8 | 11:55:24 | 00944661758TRLO1 | LSE |
153 | 271.8 | 11:55:24 | 00944661759TRLO1 | LSE |
515 | 271.8 | 11:55:24 | 00944661760TRLO1 | LSE |
352 | 272 | 11:55:48 | 00944661873TRLO1 | LSE |
335 | 272 | 11:55:48 | 00944661874TRLO1 | LSE |
327 | 271.6 | 11:57:04 | 00944662183TRLO1 | LSE |
355 | 271.6 | 11:57:04 | 00944662184TRLO1 | LSE |
332 | 272 | 12:02:01 | 00944663491TRLO1 | LSE |
10 | 272 | 12:02:01 | 00944663492TRLO1 | LSE |
316 | 272 | 12:02:01 | 00944663493TRLO1 | LSE |
332 | 272.2 | 12:04:53 | 00944664331TRLO1 | LSE |
358 | 272.2 | 12:04:53 | 00944664332TRLO1 | LSE |
346 | 271.8 | 12:05:57 | 00944664534TRLO1 | LSE |
289 | 271.8 | 12:05:57 | 00944664535TRLO1 | LSE |
330 | 272.2 | 12:08:27 | 00944665126TRLO1 | LSE |
335 | 272.2 | 12:08:27 | 00944665127TRLO1 | LSE |
342 | 272.2 | 12:11:27 | 00944666718TRLO1 | LSE |
163 | 272.2 | 12:11:27 | 00944666719TRLO1 | LSE |
181 | 272.2 | 12:11:27 | 00944666720TRLO1 | LSE |
351 | 272 | 12:16:40 | 00944667736TRLO1 | LSE |
60 | 272 | 12:16:40 | 00944667737TRLO1 | LSE |
338 | 272 | 12:22:00 | 00944668980TRLO1 | LSE |
344 | 272 | 12:22:00 | 00944668981TRLO1 | LSE |
639 | 272 | 12:26:50 | 00944670455TRLO1 | LSE |
683 | 272 | 12:26:50 | 00944670456TRLO1 | LSE |
339 | 272.4 | 12:35:29 | 00944673678TRLO1 | LSE |
338 | 272.4 | 12:35:29 | 00944673679TRLO1 | LSE |
332 | 272.4 | 12:37:12 | 00944674216TRLO1 | LSE |
243 | 272.2 | 12:50:16 | 00944679026TRLO1 | LSE |
91 | 272.2 | 12:50:35 | 00944679103TRLO1 | LSE |
344 | 272.2 | 12:50:35 | 00944679104TRLO1 | LSE |
100 | 272.2 | 12:55:08 | 00944680888TRLO1 | LSE |
264 | 272.2 | 12:55:08 | 00944680889TRLO1 | LSE |
36 | 272.2 | 12:55:08 | 00944680890TRLO1 | LSE |
85 | 272.2 | 12:55:08 | 00944680891TRLO1 | LSE |
280 | 272.2 | 13:03:27 | 00944684036TRLO1 | LSE |
69 | 272.2 | 13:03:27 | 00944684037TRLO1 | LSE |
362 | 272.2 | 13:03:27 | 00944684038TRLO1 | LSE |
521 | 272.6 | 13:06:03 | 00944685263TRLO1 | LSE |
528 | 272.6 | 13:06:03 | 00944685265TRLO1 | LSE |
542 | 272.6 | 13:15:37 | 00944688789TRLO1 | LSE |
508 | 272.6 | 13:15:37 | 00944688790TRLO1 | LSE |
542 | 272.4 | 13:15:41 | 00944688890TRLO1 | LSE |
525 | 272.4 | 13:15:41 | 00944688894TRLO1 | LSE |
316 | 272 | 13:16:12 | 00944689165TRLO1 | LSE |
367 | 272.2 | 13:20:05 | 00944690603TRLO1 | LSE |
1 | 272.2 | 13:20:11 | 00944690629TRLO1 | LSE |
202 | 272.2 | 13:20:11 | 00944690630TRLO1 | LSE |
363 | 272 | 13:21:48 | 00944691137TRLO1 | LSE |
367 | 272 | 13:21:48 | 00944691138TRLO1 | LSE |
134 | 272 | 13:30:34 | 00944694565TRLO1 | LSE |
242 | 272 | 13:42:01 | 00944700114TRLO1 | LSE |
373 | 272 | 13:42:01 | 00944700115TRLO1 | LSE |
690 | 271.8 | 13:53:31 | 00944704793TRLO1 | LSE |
367 | 271.8 | 13:53:31 | 00944704795TRLO1 | LSE |
100 | 271.8 | 13:53:31 | 00944704796TRLO1 | LSE |
56 | 271.8 | 13:53:31 | 00944704797TRLO1 | LSE |
1350 | 272 | 13:55:10 | 00944705739TRLO1 | LSE |
1295 | 272 | 13:55:10 | 00944705742TRLO1 | LSE |
1174 | 271.8 | 14:00:02 | 00944707808TRLO1 | LSE |
262 | 271.8 | 14:00:02 | 00944707809TRLO1 | LSE |
508 | 272 | 14:02:46 | 00944709113TRLO1 | LSE |
6 | 272 | 14:03:50 | 00944709666TRLO1 | LSE |
6 | 272 | 14:03:50 | 00944709667TRLO1 | LSE |
782 | 272 | 14:03:50 | 00944709668TRLO1 | LSE |
958 | 272 | 14:03:50 | 00944709669TRLO1 | LSE |
379 | 272.2 | 14:12:41 | 00944713693TRLO1 | LSE |
391 | 272.2 | 14:12:41 | 00944713694TRLO1 | LSE |
251 | 272.4 | 14:15:17 | 00944714892TRLO1 | LSE |
760 | 272.4 | 14:15:17 | 00944714893TRLO1 | LSE |
39 | 272.4 | 14:15:17 | 00944714894TRLO1 | LSE |
162 | 272.4 | 14:18:39 | 00944716284TRLO1 | LSE |
744 | 272.4 | 14:18:39 | 00944716285TRLO1 | LSE |
1000 | 272 | 14:21:21 | 00944717824TRLO1 | LSE |
621 | 272 | 14:21:21 | 00944717826TRLO1 | LSE |
977 | 272 | 14:21:21 | 00944717828TRLO1 | LSE |
200 | 272 | 14:21:21 | 00944717829TRLO1 | LSE |
508 | 272 | 14:21:21 | 00944717830TRLO1 | LSE |
1071 | 272 | 14:25:01 | 00944719497TRLO1 | LSE |
1095 | 272 | 14:25:01 | 00944719501TRLO1 | LSE |
245 | 271.8 | 14:28:28 | 00944721290TRLO1 | LSE |
100 | 271.8 | 14:28:28 | 00944721291TRLO1 | LSE |
771 | 271.8 | 14:28:28 | 00944721292TRLO1 | LSE |
1108 | 271.6 | 14:28:45 | 00944721455TRLO1 | LSE |
1793 | 272 | 14:32:27 | 00944732191TRLO1 | LSE |
1338 | 272 | 14:32:27 | 00944732192TRLO1 | LSE |
458 | 272 | 14:32:27 | 00944732194TRLO1 | LSE |
80 | 272 | 14:37:58 | 00944741896TRLO1 | LSE |
483 | 272 | 14:37:58 | 00944741899TRLO1 | LSE |
1251 | 272 | 14:37:58 | 00944741901TRLO1 | LSE |
324 | 272 | 14:38:28 | 00944742693TRLO1 | LSE |
1112 | 272 | 14:38:28 | 00944742694TRLO1 | LSE |
401 | 272 | 14:38:28 | 00944742695TRLO1 | LSE |
778 | 271.8 | 14:39:03 | 00944743791TRLO1 | LSE |
100 | 271.8 | 14:39:03 | 00944743793TRLO1 | LSE |
904 | 271.8 | 14:39:03 | 00944743794TRLO1 | LSE |
596 | 271.8 | 14:39:03 | 00944743795TRLO1 | LSE |
100 | 271.8 | 14:39:03 | 00944743796TRLO1 | LSE |
778 | 271.8 | 14:39:03 | 00944743797TRLO1 | LSE |
237 | 271.8 | 14:39:03 | 00944743798TRLO1 | LSE |
438 | 272 | 14:39:58 | 00944745343TRLO1 | LSE |
491 | 272 | 14:39:58 | 00944745344TRLO1 | LSE |
544 | 272 | 14:39:58 | 00944745345TRLO1 | LSE |
329 | 272 | 14:39:58 | 00944745346TRLO1 | LSE |
1128 | 272 | 14:39:58 | 00944745352TRLO1 | LSE |
676 | 272 | 14:39:58 | 00944745353TRLO1 | LSE |
1377 | 272 | 14:40:58 | 00944747033TRLO1 | LSE |
169 | 272 | 14:43:47 | 00944750570TRLO1 | LSE |
100 | 272 | 14:43:47 | 00944750571TRLO1 | LSE |
100 | 272 | 14:43:47 | 00944750572TRLO1 | LSE |
400 | 272 | 14:43:47 | 00944750573TRLO1 | LSE |
945 | 272 | 14:43:47 | 00944750574TRLO1 | LSE |
1633 | 272 | 14:43:47 | 00944750575TRLO1 | LSE |
46 | 272 | 14:43:49 | 00944750691TRLO1 | LSE |
1730 | 271.8 | 14:45:59 | 00944753828TRLO1 | LSE |
1787 | 271.8 | 14:45:59 | 00944753829TRLO1 | LSE |
960 | 272.2 | 14:47:11 | 00944755117TRLO1 | LSE |
627 | 272.2 | 14:47:11 | 00944755118TRLO1 | LSE |
345 | 272.2 | 14:58:41 | 00944769283TRLO1 | LSE |
100 | 272.2 | 14:58:41 | 00944769284TRLO1 | LSE |
400 | 272.2 | 14:58:41 | 00944769285TRLO1 | LSE |
748 | 272.2 | 14:58:41 | 00944769286TRLO1 | LSE |
874 | 272.2 | 14:58:42 | 00944769287TRLO1 | LSE |
141 | 272.4 | 14:58:42 | 00944769297TRLO1 | LSE |
602 | 272.4 | 14:58:42 | 00944769299TRLO1 | LSE |
357 | 272.4 | 14:58:42 | 00944769301TRLO1 | LSE |
935 | 272.2 | 15:00:56 | 00944772745TRLO1 | LSE |
138 | 272.2 | 15:00:56 | 00944772747TRLO1 | LSE |
735 | 272.2 | 15:00:56 | 00944772748TRLO1 | LSE |
52 | 272.4 | 15:04:06 | 00944776957TRLO1 | LSE |
695 | 272.4 | 15:04:06 | 00944776958TRLO1 | LSE |
565 | 272.4 | 15:04:06 | 00944776959TRLO1 | LSE |
1956 | 272.2 | 15:06:18 | 00944779599TRLO1 | LSE |
497 | 272.2 | 15:06:18 | 00944779600TRLO1 | LSE |
500 | 272.2 | 15:06:32 | 00944779868TRLO1 | LSE |
500 | 272.2 | 15:06:32 | 00944779869TRLO1 | LSE |
359 | 272.2 | 15:06:32 | 00944779870TRLO1 | LSE |
19 | 272.4 | 15:12:59 | 00944787317TRLO1 | LSE |
868 | 272.4 | 15:12:59 | 00944787318TRLO1 | LSE |
307 | 272.4 | 15:12:59 | 00944787319TRLO1 | LSE |
1000 | 272.2 | 15:14:05 | 00944788907TRLO1 | LSE |
289 | 272.2 | 15:14:05 | 00944788908TRLO1 | LSE |
254 | 272.2 | 15:14:05 | 00944788909TRLO1 | LSE |
203 | 272.2 | 15:14:05 | 00944788910TRLO1 | LSE |
1456 | 272.2 | 15:14:05 | 00944788911TRLO1 | LSE |
1217 | 272.2 | 15:17:00 | 00944792808TRLO1 | LSE |
599 | 272.2 | 15:17:00 | 00944792810TRLO1 | LSE |
723 | 272.2 | 15:17:00 | 00944792811TRLO1 | LSE |
1093 | 272.2 | 15:17:00 | 00944792813TRLO1 | LSE |
620 | 272 | 15:19:24 | 00944795910TRLO1 | LSE |
862 | 272 | 15:19:24 | 00944795927TRLO1 | LSE |
1480 | 272 | 15:19:24 | 00944795928TRLO1 | LSE |
157 | 272 | 15:24:50 | 00944806205TRLO1 | LSE |
300 | 272 | 15:24:50 | 00944806206TRLO1 | LSE |
100 | 272 | 15:24:50 | 00944806207TRLO1 | LSE |
1480 | 272 | 15:24:50 | 00944806208TRLO1 | LSE |
1271 | 272 | 15:24:50 | 00944806209TRLO1 | LSE |
2000 | 272 | 15:30:50 | 00944818494TRLO1 | LSE |
150 | 272 | 15:38:26 | 00944831433TRLO1 | LSE |
2055 | 272 | 15:38:26 | 00944831434TRLO1 | LSE |
217 | 271.8 | 15:39:50 | 00944833226TRLO1 | LSE |
400 | 271.8 | 15:39:50 | 00944833227TRLO1 | LSE |
451 | 271.8 | 15:39:50 | 00944833228TRLO1 | LSE |
759 | 271.8 | 15:39:50 | 00944833229TRLO1 | LSE |
170 | 271.8 | 15:39:50 | 00944833230TRLO1 | LSE |
141 | 271.8 | 15:39:52 | 00944833262TRLO1 | LSE |
259 | 271.8 | 15:39:52 | 00944833263TRLO1 | LSE |
183 | 271.8 | 15:39:52 | 00944833264TRLO1 | LSE |
1023 | 271.8 | 15:39:52 | 00944833265TRLO1 | LSE |
1 | 271.8 | 15:39:52 | 00944833266TRLO1 | LSE |
1 | 271.8 | 15:39:52 | 00944833267TRLO1 | LSE |
434 | 272 | 15:43:06 | 00944837037TRLO1 | LSE |
258 | 272 | 15:43:06 | 00944837038TRLO1 | LSE |
522 | 272 | 15:43:06 | 00944837039TRLO1 | LSE |
300 | 272 | 15:43:06 | 00944837040TRLO1 | LSE |
380 | 272 | 15:43:06 | 00944837041TRLO1 | LSE |
888 | 272 | 15:43:06 | 00944837042TRLO1 | LSE |
306 | 272 | 15:43:06 | 00944837043TRLO1 | LSE |
267 | 271.8 | 15:53:43 | 00944849669TRLO1 | LSE |
247 | 272 | 15:57:06 | 00944853550TRLO1 | LSE |
2009 | 272 | 15:57:06 | 00944853551TRLO1 | LSE |
1625 | 272 | 15:57:06 | 00944853552TRLO1 | LSE |
100 | 272 | 15:57:06 | 00944853553TRLO1 | LSE |
226 | 272 | 15:57:06 | 00944853554TRLO1 | LSE |
274 | 272 | 15:58:03 | 00944854523TRLO1 | LSE |
327 | 272 | 15:58:16 | 00944854863TRLO1 | LSE |
1311 | 271.6 | 16:00:30 | 00944857206TRLO1 | LSE |
136 | 271.6 | 16:02:06 | 00944858559TRLO1 | LSE |
1339 | 271.6 | 16:02:06 | 00944858560TRLO1 | LSE |
256 | 271.6 | 16:02:12 | 00944858601TRLO1 | LSE |
234 | 271.8 | 16:03:55 | 00944859992TRLO1 | LSE |
63 | 271.8 | 16:03:55 | 00944859993TRLO1 | LSE |
2265 | 272.2 | 16:06:09 | 00944865403TRLO1 | LSE |
335 | 272.2 | 16:06:09 | 00944865404TRLO1 | LSE |
603 | 272.2 | 16:06:09 | 00944865405TRLO1 | LSE |
792 | 272.2 | 16:06:09 | 00944865406TRLO1 | LSE |
200 | 272.2 | 16:07:24 | 00944867653TRLO1 | LSE |
1390 | 272.2 | 16:07:24 | 00944867654TRLO1 | LSE |
100 | 272.2 | 16:07:24 | 00944867655TRLO1 | LSE |
3018 | 272.2 | 16:07:24 | 00944867656TRLO1 | LSE |
76 | 272.2 | 16:07:24 | 00944867657TRLO1 | LSE |
1029 | 272.2 | 16:13:35 | 00944875772TRLO1 | LSE |
250 | 272.2 | 16:13:55 | 00944875928TRLO1 | LSE |
134 | 272.2 | 16:14:49 | 00944876803TRLO1 | LSE |
100 | 272.2 | 16:14:59 | 00944876903TRLO1 | LSE |
200 | 272.2 | 16:14:59 | 00944876904TRLO1 | LSE |
100 | 272.2 | 16:14:59 | 00944876905TRLO1 | LSE |
100 | 272.2 | 16:14:59 | 00944876906TRLO1 | LSE |
109 | 272.2 | 16:15:17 | 00944877287TRLO1 | LSE |
135 | 272.2 | 16:15:28 | 00944877485TRLO1 | LSE |
271 | 272.2 | 16:15:35 | 00944877647TRLO1 | LSE |
123 | 272.2 | 16:15:56 | 00944877976TRLO1 | LSE |
100 | 272.2 | 16:16:08 | 00944878207TRLO1 | LSE |
100 | 272.2 | 16:16:08 | 00944878208TRLO1 | LSE |
662 | 272.2 | 16:16:32 | 00944878630TRLO1 | LSE |
224 | 272.2 | 16:16:32 | 00944878631TRLO1 | LSE |
178 | 272.2 | 16:16:32 | 00944878632TRLO1 | LSE |
372 | 272.2 | 16:16:38 | 00944878890TRLO1 | LSE |
180 | 272.2 | 16:16:46 | 00944878991TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary