Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
183.40    -2.40 (-1.29%)
Bid:
182.00
Ask:
184.10
Spread: 2.10 (1.154%)
Market Cap: £811.14m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

1 Dec 2025 07:00

RNS Number : 5386J
Pets At Home Group Plc
01 December 2025
 

01 Dec 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

28 Nov 25

Aggregate number of Ordinary Shares purchased:

30,404

Lowest price paid per share (GBp)

220.00

Highest price paid per share (GBp)

221.00

Volume weighted average price paid per share (GBp)

220.67

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 451,965,554 with no shares held in treasury. Therefore, the total voting rights in the Company will be 451,965,554. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

764

221.000

08:05:05

00501697678TRLO1.1.1

XLON

576

221.000

08:07:43

00501698598TRLO1.1.1

XLON

625

221.000

08:11:02

00501699966TRLO1.1.1

XLON

587

220.400

08:16:08

00501702356TRLO1.1.1

XLON

628

220.200

08:26:02

00501705291TRLO1.1.1

XLON

618

220.200

08:37:45

00501709349TRLO1.1.1

XLON

675

220.400

08:41:46

00501710531TRLO1.1.1

XLON

567

220.000

08:47:47

00501712267TRLO1.1.1

XLON

666

220.200

08:57:15

00501714883TRLO1.1.1

XLON

46

220.400

09:05:18

00501717850TRLO1.1.1

XLON

79

220.400

09:07:52

00501718632TRLO1.1.1

XLON

761

220.400

09:14:05

00501720752TRLO1.1.1

XLON

723

220.400

09:17:57

00501722082TRLO1.1.1

XLON

228

220.200

09:23:22

00501723549TRLO1.1.1

XLON

514

220.200

09:23:22

00501723548TRLO1.1.1

XLON

508

220.200

09:31:31

00501726978TRLO1.1.1

XLON

247

220.200

09:31:31

00501726979TRLO1.1.1

XLON

14

220.200

09:36:01

00501728813TRLO1.1.1

XLON

85

220.200

09:36:01

00501728814TRLO1.1.1

XLON

642

220.200

09:36:01

00501728815TRLO1.1.1

XLON

607

220.200

09:38:16

00501729648TRLO1.1.1

XLON

620

220.400

09:45:10

00501732100TRLO1.1.1

XLON

753

220.800

09:55:03

00501736187TRLO1.1.1

XLON

34

220.600

10:00:45

00501737744TRLO1.1.1

XLON

274

220.600

10:00:45

00501737743TRLO1.1.1

XLON

201

220.600

10:00:45

00501737745TRLO1.1.1

XLON

25

221.000

11:56:00

00501749723TRLO1.1.1

XLON

39

221.000

11:56:37

00501749771TRLO1.1.1

XLON

605

221.000

11:56:37

00501749772TRLO1.1.1

XLON

609

221.000

11:56:37

00501749773TRLO1.1.1

XLON

650

221.000

11:56:37

00501749774TRLO1.1.1

XLON

530

221.000

11:56:37

00501749777TRLO1.1.1

XLON

566

221.000

11:56:37

00501749776TRLO1.1.1

XLON

620

221.000

11:56:37

00501749775TRLO1.1.1

XLON

530

221.000

11:56:37

00501749781TRLO1.1.1

XLON

588

221.000

11:56:37

00501749778TRLO1.1.1

XLON

644

221.000

11:56:37

00501749779TRLO1.1.1

XLON

1,128

221.000

11:56:37

00501749780TRLO1.1.1

XLON

631

221.000

11:56:37

00501749782TRLO1.1.1

XLON

752

221.000

11:56:37

00501749783TRLO1.1.1

XLON

761

221.000

11:56:37

00501749785TRLO1.1.1

XLON

798

221.000

11:56:37

00501749784TRLO1.1.1

XLON

523

221.000

11:56:37

00501749786TRLO1.1.1

XLON

637

221.000

11:58:43

00501749966TRLO1.1.1

XLON

719

221.000

12:00:52

00501750271TRLO1.1.1

XLON

1,076

220.800

12:12:07

00501751518TRLO1.1.1

XLON

746

220.800

12:12:07

00501751519TRLO1.1.1

XLON

891

220.400

12:16:18

00501752007TRLO1.1.1

XLON

727

220.600

12:18:30

00501752166TRLO1.1.1

XLON

961

220.600

12:25:33

00501752895TRLO1.1.1

XLON

732

220.400

12:35:22

00501753901TRLO1.1.1

XLON

585

220.200

12:44:51

00501754697TRLO1.1.1

XLON

703

220.400

12:59:41

00501756226TRLO1.1.1

XLON

586

220.400

13:02:46

00501756602TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKVSRVNUAUAA
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
KWS
Keywords Studios Plc
LSE
0.00%
PRN
Princes Group
LSE
-1.46%
HCM
Hutchmed
LSE
-6.38%
KYGA
Kerry
LSE
-0.14%
RDI
RDI.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
-2.00%
IMM
Immupharma
LSE
-2.26%
ALRT
Defence Holdings
LSE
19.05%
0RIP
Bet-at-home.com
LSE
-0.73%
NANO
Nanoco
LSE
-10.69%