Pets at home Regulatory News (PETS)

Date of purchase:

15 November 2022

Aggregate number of Ordinary Shares purchased:

72,791

Lowest price paid per share (GBp)

304.6

Highest price paid per share (GBp)

312.6

Volume weighted average price paid per share (GBp)

307.9

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

60

310.6

08:02:09

00938374224TRLO1

LSE

186

310.6

08:02:09

00938374227TRLO1

LSE

258

310

08:04:45

00938375081TRLO1

LSE

246

309.6

08:07:28

00938375837TRLO1

LSE

253

309.6

08:07:28

00938375838TRLO1

LSE

158

309.2

08:08:43

00938376184TRLO1

LSE

83

309.2

08:09:02

00938376352TRLO1

LSE

13

309.2

08:16:16

00938378595TRLO1

LSE

392

309.2

08:16:16

00938378596TRLO1

LSE

252

310.8

08:25:11

00938381363TRLO1

LSE

263

310.4

08:29:53

00938382828TRLO1

LSE

247

310.4

08:29:53

00938382829TRLO1

LSE

282

309.2

08:33:10

00938383874TRLO1

LSE

249

306.2

08:39:16

00938385523TRLO1

LSE

261

306.2

08:39:16

00938385524TRLO1

LSE

260

306

08:39:16

00938385525TRLO1

LSE

255

306

08:39:16

00938385526TRLO1

LSE

256

306.2

08:39:21

00938385537TRLO1

LSE

262

308

08:43:01

00938386310TRLO1

LSE

256

308

08:43:01

00938386311TRLO1

LSE

253

307.8

08:43:01

00938386312TRLO1

LSE

254

307.8

08:43:20

00938386418TRLO1

LSE

262

307.8

08:43:20

00938386419TRLO1

LSE

114

307

08:44:01

00938386595TRLO1

LSE

131

307.8

08:48:53

00938387785TRLO1

LSE

253

307.8

08:48:53

00938387786TRLO1

LSE

250

307.4

09:00:24

00938390300TRLO1

LSE

255

307.4

09:00:24

00938390301TRLO1

LSE

254

307.4

09:00:24

00938390302TRLO1

LSE

241

307

09:06:42

00938391862TRLO1

LSE

256

307

09:06:42

00938391863TRLO1

LSE

246

306.6

09:07:10

00938392011TRLO1

LSE

258

306.6

09:07:10

00938392012TRLO1

LSE

262

306

09:08:14

00938392314TRLO1

LSE

252

306

09:08:14

00938392315TRLO1

LSE

260

305.2

09:08:49

00938392480TRLO1

LSE

244

304.6

09:12:48

00938393388TRLO1

LSE

229

305.8

09:29:27

00938397753TRLO1

LSE

16

305.8

09:29:27

00938397754TRLO1

LSE

246

305.8

09:29:27

00938397755TRLO1

LSE

383

306.6

09:40:43

00938400530TRLO1

LSE

229

306.8

09:50:54

00938402980TRLO1

LSE

16

306.8

09:59:27

00938404632TRLO1

LSE

256

306.6

10:19:45

00938410344TRLO1

LSE

251

305.6

10:26:27

00938412642TRLO1

LSE

169

305.2

10:35:46

00938415874TRLO1

LSE

84

305.2

10:35:46

00938415875TRLO1

LSE

207

305

10:37:21

00938416354TRLO1

LSE

46

305

10:37:21

00938416355TRLO1

LSE

117

306.2

10:38:19

00938416690TRLO1

LSE

129

306.2

10:38:19

00938416691TRLO1

LSE

243

306

10:40:25

00938417289TRLO1

LSE

254

306

10:40:25

00938417290TRLO1

LSE

245

306.6

10:55:46

00938421196TRLO1

LSE

267

306.6

10:55:46

00938421197TRLO1

LSE

250

306.6

11:03:13

00938423019TRLO1

LSE

8

306.6

11:03:13

00938423020TRLO1

LSE

212

306.6

11:03:13

00938423021TRLO1

LSE

38

306.6

11:03:13

00938423022TRLO1

LSE

229

306

11:06:03

00938423596TRLO1

LSE

39

306

11:11:10

00938425422TRLO1

LSE

281

305.6

11:15:29

00938427142TRLO1

LSE

234

305.6

11:15:32

00938427182TRLO1

LSE

508

305

11:37:48

00938433749TRLO1

LSE

50

305.8

11:51:51

00938437373TRLO1

LSE

54

305.8

11:51:51

00938437374TRLO1

LSE

145

305.8

11:51:51

00938437375TRLO1

LSE

51

305.4

11:51:57

00938437384TRLO1

LSE

208

305.4

12:01:21

00938439961TRLO1

LSE

245

305.4

12:01:21

00938439962TRLO1

LSE

271

306.2

12:11:13

00938443293TRLO1

LSE

228

306.2

12:11:13

00938443294TRLO1

LSE

33

306.2

12:11:13

00938443295TRLO1

LSE

381

306.2

12:15:41

00938444218TRLO1

LSE

56

305.8

12:15:45

00938444236TRLO1

LSE

194

305.8

12:15:45

00938444237TRLO1

LSE

266

305.8

12:21:50

00938445430TRLO1

LSE

34

305.8

12:21:50

00938445431TRLO1

LSE

216

305.8

12:21:50

00938445432TRLO1

LSE

250

306

12:25:51

00938446161TRLO1

LSE

141

306.4

12:29:03

00938446701TRLO1

LSE

119

306.4

12:29:03

00938446702TRLO1

LSE

377

306.4

12:29:03

00938446703TRLO1

LSE

390

306.2

12:48:09

00938450035TRLO1

LSE

248

306.2

12:48:09

00938450036TRLO1

LSE

224

305.8

12:51:32

00938450767TRLO1

LSE

45

305.8

12:51:32

00938450768TRLO1

LSE

175

305.8

12:51:32

00938450769TRLO1

LSE

79

305.8

12:51:32

00938450770TRLO1

LSE

34

305.8

13:02:54

00938452974TRLO1

LSE

191

305.8

13:02:54

00938452976TRLO1

LSE

38

305.8

13:02:54

00938452978TRLO1

LSE

262

305.8

13:02:54

00938452979TRLO1

LSE

142

306.2

13:09:17

00938454207TRLO1

LSE

129

306.2

13:16:27

00938455471TRLO1

LSE

121

306.2

13:16:27

00938455472TRLO1

LSE

250

306.2

13:16:27

00938455473TRLO1

LSE

53

306.2

13:16:27

00938455474TRLO1

LSE

278

306.8

13:30:41

00938460127TRLO1

LSE

803

307.2

13:30:47

00938460201TRLO1

LSE

500

308.8

13:31:06

00938460436TRLO1

LSE

405

308.8

13:31:06

00938460437TRLO1

LSE

326

308.8

13:31:06

00938460438TRLO1

LSE

1316

312.6

13:34:21

00938462000TRLO1

LSE

394

312.6

13:34:21

00938462001TRLO1

LSE

156

312.2

13:34:54

00938462184TRLO1

LSE

222

312.2

13:34:54

00938462185TRLO1

LSE

29

312.2

13:34:54

00938462186TRLO1

LSE

234

311.6

13:35:30

00938462462TRLO1

LSE

55

311.6

13:35:31

00938462463TRLO1

LSE

285

311.2

13:36:04

00938462734TRLO1

LSE

544

310.8

13:37:02

00938462973TRLO1

LSE

270

310.8

13:39:06

00938463746TRLO1

LSE

272

310.4

13:39:22

00938463812TRLO1

LSE

275

310.2

13:39:37

00938463893TRLO1

LSE

266

310

13:40:16

00938464020TRLO1

LSE

386

309.4

13:41:56

00938464295TRLO1

LSE

415

309.4

13:41:56

00938464296TRLO1

LSE

320

309

13:44:25

00938465030TRLO1

LSE

218

309

13:44:25

00938465031TRLO1

LSE

249

307.8

13:48:21

00938465887TRLO1

LSE

29

307.8

13:48:21

00938465888TRLO1

LSE

139

307.8

13:48:21

00938465889TRLO1

LSE

142

307.8

13:48:21

00938465890TRLO1

LSE

474

308.4

13:49:57

00938466198TRLO1

LSE

403

308.4

13:49:57

00938466199TRLO1

LSE

30

308.4

13:49:57

00938466200TRLO1

LSE

600

308.4

13:49:57

00938466201TRLO1

LSE

281

308.4

13:49:57

00938466202TRLO1

LSE

274

308.2

13:50:29

00938466290TRLO1

LSE

273

308

13:50:33

00938466300TRLO1

LSE

250

308.6

13:51:00

00938466349TRLO1

LSE

35

308.6

13:51:00

00938466350TRLO1

LSE

288

308

13:52:11

00938466588TRLO1

LSE

70

308

13:54:09

00938467053TRLO1

LSE

250

308

13:54:09

00938467054TRLO1

LSE

87

308

13:54:09

00938467055TRLO1

LSE

163

308

13:54:09

00938467056TRLO1

LSE

242

308

13:54:09

00938467057TRLO1

LSE

528

308.2

13:54:09

00938467058TRLO1

LSE

528

308.2

13:54:46

00938467205TRLO1

LSE

538

308.2

13:54:50

00938467219TRLO1

LSE

514

308

13:54:52

00938467238TRLO1

LSE

529

308

13:54:52

00938467239TRLO1

LSE

11

308.6

13:56:50

00938467641TRLO1

LSE

241

308.6

13:56:50

00938467642TRLO1

LSE

241

308.6

13:56:50

00938467643TRLO1

LSE

119

308.6

13:56:50

00938467644TRLO1

LSE

251

308.6

13:56:51

00938467645TRLO1

LSE

340

308.6

13:56:51

00938467646TRLO1

LSE

589

308.6

13:57:02

00938467672TRLO1

LSE

286

308.6

14:00:22

00938468328TRLO1

LSE

390

308.2

14:00:24

00938468346TRLO1

LSE

406

308.2

14:01:20

00938468580TRLO1

LSE

420

308.2

14:01:20

00938468581TRLO1

LSE

109

308.4

14:03:24

00938469030TRLO1

LSE

279

308.4

14:03:24

00938469031TRLO1

LSE

425

308.4

14:03:24

00938469032TRLO1

LSE

404

307.8

14:05:18

00938469444TRLO1

LSE

409

307.8

14:05:18

00938469445TRLO1

LSE

534

307.4

14:08:03

00938470059TRLO1

LSE

149

307.4

14:08:03

00938470060TRLO1

LSE

72

307.4

14:09:04

00938470271TRLO1

LSE

412

307.4

14:09:04

00938470272TRLO1

LSE

316

307.4

14:09:04

00938470273TRLO1

LSE

103

307.4

14:09:04

00938470274TRLO1

LSE

29

307.8

14:12:07

00938470914TRLO1

LSE

37

307.8

14:12:07

00938470915TRLO1

LSE

54

307.8

14:12:07

00938470916TRLO1

LSE

298

307.8

14:12:07

00938470917TRLO1

LSE

67

307.8

14:12:07

00938470918TRLO1

LSE

121

307.4

14:15:09

00938471691TRLO1

LSE

312

307.4

14:15:09

00938471692TRLO1

LSE

433

307.4

14:15:09

00938471693TRLO1

LSE

1300

307

14:18:06

00938472472TRLO1

LSE

380

307

14:18:06

00938472473TRLO1

LSE

851

307

14:18:06

00938472474TRLO1

LSE

661

307.4

14:21:54

00938473412TRLO1

LSE

240

307.4

14:21:54

00938473413TRLO1

LSE

178

307.4

14:21:54

00938473414TRLO1

LSE

683

307.4

14:21:54

00938473415TRLO1

LSE

312

307.8

14:27:06

00938474658TRLO1

LSE

314

307.8

14:27:06

00938474659TRLO1

LSE

299

307.6

14:27:20

00938474716TRLO1

LSE

557

307.6

14:27:20

00938474717TRLO1

LSE

313

307.2

14:29:44

00938475210TRLO1

LSE

309

307.8

14:30:42

00938479336TRLO1

LSE

500

307.8

14:30:42

00938479338TRLO1

LSE

103

307.8

14:30:42

00938479339TRLO1

LSE

497

307.8

14:30:42

00938479341TRLO1

LSE

100

307.8

14:30:42

00938479343TRLO1

LSE

300

307.8

14:30:42

00938479344TRLO1

LSE

9

307.8

14:30:42

00938479346TRLO1

LSE

140

307.6

14:36:08

00938487795TRLO1

LSE

943

307.6

14:36:08

00938487797TRLO1

LSE

1054

307.6

14:36:08

00938487801TRLO1

LSE

287

307.8

14:37:39

00938489897TRLO1

LSE

60

307.8

14:37:39

00938489898TRLO1

LSE

361

307.8

14:37:39

00938489899TRLO1

LSE

332

307.6

14:40:48

00938493617TRLO1

LSE

99

308.4

14:45:30

00938499645TRLO1

LSE

256

308.4

14:45:30

00938499646TRLO1

LSE

667

308.4

14:45:30

00938499647TRLO1

LSE

976

308

14:47:20

00938502079TRLO1

LSE

531

308

14:47:20

00938502080TRLO1

LSE

191

308

14:47:20

00938502082TRLO1

LSE

358

308.2

14:47:20

00938502092TRLO1

LSE

481

308.2

14:47:21

00938502093TRLO1

LSE

895

307.6

14:49:22

00938503834TRLO1

LSE

608

307.6

14:49:22

00938503835TRLO1

LSE

222

307.6

14:49:22

00938503836TRLO1

LSE

964

307.4

14:49:59

00938504277TRLO1

LSE

1020

307.4

14:49:59

00938504278TRLO1

LSE

241

307.2

14:53:12

00938507306TRLO1

LSE

693

307.2

14:53:13

00938507316TRLO1

LSE

66

307.2

14:54:54

00938508653TRLO1

LSE

282

307

15:02:16

00938515304TRLO1

LSE

282

307

15:02:16

00938515305TRLO1

LSE

282

307

15:02:16

00938515306TRLO1

LSE

282

307

15:02:16

00938515307TRLO1

LSE

279

307

15:02:16

00938515308TRLO1

LSE

160

308

15:20:13

00938536093TRLO1

LSE

117

308

15:20:13

00938536094TRLO1

LSE

958

308

15:20:13

00938536096TRLO1

LSE

1411

308.6

15:35:17

00938552014TRLO1

LSE

373

308

16:02:30

00938579233TRLO1

LSE

2322

308

16:02:30

00938579235TRLO1

LSE

1126

309.2

16:25:25

00938604744TRLO1

LSE

3401

309.2

16:25:25

00938604745TRLO1

LSE