Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.11
Bid: 3.02
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.18 (5.96%)
Open: 3.11
High: 3.11
Low: 3.11
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Dec 2023 07:00

RNS Number : 6923X
Origin Enterprises Plc
22 December 2023
 

Origin Enterprises plc

 

Transaction in own shares

 

22 December 2023

 

 

Origin Enterprises plc (the "Company") announces that on 21 December 2023 it purchased a total of 30,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

30,000

Highest price paid (per ordinary share)

?3.5000

Lowest price paid (per ordinary share)

?3.4350

Volume weighted average price paid (per ordinary share)

?3.4681

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 111,154,669 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 14,165,706.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's ?20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,006

3.4350

XDUB

08:44:44

00028416807TRDU1

1,343

3.4350

XDUB

09:57:18

00028417206TRDU1

187

3.4350

XDUB

09:57:18

00028417207TRDU1

1,156

3.4350

XDUB

09:57:18

00028417208TRDU1

1,220

3.4350

XDUB

09:57:18

00028417209TRDU1

105

3.4350

XDUB

09:57:18

00028417211TRDU1

123

3.4350

XDUB

09:57:18

00028417210TRDU1

3

3.4350

XDUB

09:57:18

00028417214TRDU1

8

3.4350

XDUB

09:57:18

00028417213TRDU1

104

3.4350

XDUB

09:57:18

00028417212TRDU1

23

3.4350

XDUB

09:57:18

00028417215TRDU1

4

3.4350

XDUB

09:57:25

00028417216TRDU1

1,075

3.4350

XDUB

10:20:29

00028417219TRDU1

1,036

3.4550

XDUB

10:56:39

00028417272TRDU1

3,137

3.4550

XDUB

10:56:39

00028417271TRDU1

250

3.4500

XDUB

11:36:57

00028417290TRDU1

62

3.4500

XDUB

11:36:57

00028417289TRDU1

690

3.4500

XDUB

11:36:57

00028417288TRDU1

351

3.4750

XDUB

12:43:44

00028417397TRDU1

840

3.4750

XDUB

12:43:44

00028417396TRDU1

154

3.4750

XDUB

13:12:23

00028417442TRDU1

1,086

3.4750

XDUB

13:15:57

00028417453TRDU1

2,113

3.4550

XDUB

13:17:03

00028417454TRDU1

492

3.4900

XDUB

14:20:12

00028417836TRDU1

600

3.4900

XDUB

14:20:12

00028417835TRDU1

442

3.4900

XDUB

14:31:49

00028417913TRDU1

634

3.4900

XDUB

14:31:49

00028417912TRDU1

940

3.4900

XDUB

14:42:24

00028417968TRDU1

101

3.4900

XDUB

14:42:24

00028417967TRDU1

1,002

3.4900

XDUB

14:53:32

00028418015TRDU1

20

3.4750

XDUB

14:54:32

00028418023TRDU1

455

3.4800

XDUB

15:21:34

00028418145TRDU1

920

3.4800

XDUB

15:21:34

00028418144TRDU1

1,205

3.4800

XDUB

15:21:34

00028418143TRDU1

2,178

3.4800

XDUB

15:21:34

00028418142TRDU1

605

3.4800

XDUB

15:21:34

00028418141TRDU1

397

3.5000

XDUB

16:18:18

00028418501TRDU1

204

3.5000

XDUB

16:18:18

00028418500TRDU1

1,731

3.5000

XDUB

16:18:18

00028418499TRDU1

305

3.5000

XDUB

16:21:47

00028418534TRDU1

1,693

3.5000

XDUB

16:21:47

00028418533TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFAFEDSEDE
5678910111213
Date   Source Headline
13th Apr 20227:00 amRNSTransactions in Own Shares
12th Apr 20227:00 amRNSTransactions in Own Shares
11th Apr 20227:00 amRNSTransactions in Own Shares
8th Apr 20227:00 amRNSTransactions in Own Shares
8th Apr 20227:00 amRNSTrading Update and Earnings Guidance
7th Apr 20223:39 pmRNSHolding(s) in Company
7th Apr 20227:00 amRNSTransactions in Own Shares
6th Apr 20227:00 amRNSTransactions in Own Shares
5th Apr 20227:00 amRNSTransactions in Own Shares
4th Apr 20229:51 amRNSTransactions in Own Shares
1st Apr 20227:00 amRNSTransactions in Own Shares
31st Mar 20227:00 amRNSTransactions in Own Shares
30th Mar 20225:08 pmRNSHolding(s) in Company
30th Mar 20227:00 amRNSTransactions in Own Shares
29th Mar 20227:00 amRNSTransactions in Own Shares
28th Mar 20227:00 amRNSTransactions in Own Shares
25th Mar 20226:16 pmRNSHolding(s) in Company
25th Mar 20227:00 amRNSTransactions in Own Shares
24th Mar 20224:59 pmRNSHolding(s) in Company
24th Mar 20227:00 amRNSTransactions in Own Shares
23rd Mar 20225:43 pmRNSHolding(s) in Company
23rd Mar 20227:00 amRNSTransactions in Own Shares
22nd Mar 20227:00 amRNSTransactions in Own Shares
21st Mar 20227:00 amRNSTransactions in Own Shares
18th Mar 20227:00 amRNSTransactions in Own Shares
17th Mar 20223:11 pmRNSHolding(s) in Company
17th Mar 20227:00 amRNSTransactions in Own Shares
16th Mar 20221:49 pmRNSHolding(s) in Company
16th Mar 20221:46 pmRNSHolding(s) in Company
16th Mar 20227:00 amRNSTransactions in Own Shares
15th Mar 20222:07 pmRNSHolding(s) in Company
15th Mar 20227:00 amRNSTransactions in Own Shares
14th Mar 20223:35 pmRNSDirector/PDMR Shareholding
14th Mar 20223:31 pmRNSDirector/PDMR Shareholding
14th Mar 20227:00 amRNSTransactions in Own Shares
11th Mar 20227:00 amRNSTransactions in Own Shares
10th Mar 20227:46 amRNSTransactions in Own Shares
9th Mar 20225:03 pmRNSInterim Dividend Record Date
8th Mar 20227:15 amRNSEUR40 Million Share Buyback Programme
8th Mar 20227:00 amRNSInterim Results Statement
22nd Feb 20224:54 pmRNSRe-issue of Treasury Shares
4th Feb 20224:35 pmRNSHolding(s) in Company
3rd Feb 20222:27 pmRNSHolding(s) in Company
11th Jan 20223:58 pmRNSHolding(s) in Company
6th Jan 20223:33 pmRNSDirector/PDMR Shareholding
3rd Dec 20211:32 pmRNSHolding(s) in Company
25th Nov 20215:03 pmRNSResult of AGM
25th Nov 20217:00 amRNSQ1 Trading Update
19th Nov 20217:00 amRNSUpdate on AGM Arrangements
9th Nov 202112:16 pmRNSHolding(s) in Company
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.