Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Origin Share Price
  4. Origin Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksOrigin Regulatory News (OGN)

Origin Information

Share Price Information for Origin (OGN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.07
Bid: 2.98
Ask: 3.16
Change: -0.04 (-1.29%)
Spread: 0.18 (6.04%)
Open: 3.11
High: 3.11
Low: 3.07
Prev. Close: 3.11
OGN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

22 Dec 2023 07:00

RNS Number : 6923X
Origin Enterprises Plc
22 December 2023
 

Origin Enterprises plc

 

Transaction in own shares

 

22 December 2023

 

 

Origin Enterprises plc (the "Company") announces that on 21 December 2023 it purchased a total of 30,000 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

Euronext Dublin

 

Number of ordinary shares purchased

30,000

Highest price paid (per ordinary share)

?3.5000

Lowest price paid (per ordinary share)

?3.4350

Volume weighted average price paid (per ordinary share)

?3.4681

 

Following settlement of the above transactions, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 111,154,669 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 14,165,706.

 

The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's ?20m share buyback programme announced on 20 November 2023.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Barbara Keane

Group Company Secretary

Tel: +353 1 563 4900

Appendix

Transaction Details

 

Issuer Name

Origin Enterprises plc

LEI

213800AIB4U7N5BLS350

ISIN

IE00B1WV4493

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

1,006

3.4350

XDUB

08:44:44

00028416807TRDU1

1,343

3.4350

XDUB

09:57:18

00028417206TRDU1

187

3.4350

XDUB

09:57:18

00028417207TRDU1

1,156

3.4350

XDUB

09:57:18

00028417208TRDU1

1,220

3.4350

XDUB

09:57:18

00028417209TRDU1

105

3.4350

XDUB

09:57:18

00028417211TRDU1

123

3.4350

XDUB

09:57:18

00028417210TRDU1

3

3.4350

XDUB

09:57:18

00028417214TRDU1

8

3.4350

XDUB

09:57:18

00028417213TRDU1

104

3.4350

XDUB

09:57:18

00028417212TRDU1

23

3.4350

XDUB

09:57:18

00028417215TRDU1

4

3.4350

XDUB

09:57:25

00028417216TRDU1

1,075

3.4350

XDUB

10:20:29

00028417219TRDU1

1,036

3.4550

XDUB

10:56:39

00028417272TRDU1

3,137

3.4550

XDUB

10:56:39

00028417271TRDU1

250

3.4500

XDUB

11:36:57

00028417290TRDU1

62

3.4500

XDUB

11:36:57

00028417289TRDU1

690

3.4500

XDUB

11:36:57

00028417288TRDU1

351

3.4750

XDUB

12:43:44

00028417397TRDU1

840

3.4750

XDUB

12:43:44

00028417396TRDU1

154

3.4750

XDUB

13:12:23

00028417442TRDU1

1,086

3.4750

XDUB

13:15:57

00028417453TRDU1

2,113

3.4550

XDUB

13:17:03

00028417454TRDU1

492

3.4900

XDUB

14:20:12

00028417836TRDU1

600

3.4900

XDUB

14:20:12

00028417835TRDU1

442

3.4900

XDUB

14:31:49

00028417913TRDU1

634

3.4900

XDUB

14:31:49

00028417912TRDU1

940

3.4900

XDUB

14:42:24

00028417968TRDU1

101

3.4900

XDUB

14:42:24

00028417967TRDU1

1,002

3.4900

XDUB

14:53:32

00028418015TRDU1

20

3.4750

XDUB

14:54:32

00028418023TRDU1

455

3.4800

XDUB

15:21:34

00028418145TRDU1

920

3.4800

XDUB

15:21:34

00028418144TRDU1

1,205

3.4800

XDUB

15:21:34

00028418143TRDU1

2,178

3.4800

XDUB

15:21:34

00028418142TRDU1

605

3.4800

XDUB

15:21:34

00028418141TRDU1

397

3.5000

XDUB

16:18:18

00028418501TRDU1

204

3.5000

XDUB

16:18:18

00028418500TRDU1

1,731

3.5000

XDUB

16:18:18

00028418499TRDU1

305

3.5000

XDUB

16:21:47

00028418534TRDU1

1,693

3.5000

XDUB

16:21:47

00028418533TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFAFEDSEDE
891011121314151617
Date   Source Headline
5th Jun 201910:57 amRNSDirector/PDMR Shareholding
15th May 20193:16 pmRNSDirector/PDMR Shareholding
8th May 201910:00 amRNSCapital Markets Day
7th May 20197:00 amRNSBlock Listing Six Monthly Return
13th Mar 201910:02 amRNSHolding in Company
7th Mar 20192:36 pmRNSHolding in Company
6th Mar 20197:00 amRNSInterim Results Statement
1st Mar 20199:49 amRNSHolding in Company
11th Jan 201910:06 amRNSHolding(s) in Company
10th Jan 20193:14 pmRNSHolding(s) in Company
21st Dec 201810:12 amRNSHolding(s) in Company
26th Nov 20184:28 pmRNSHolding in Company
23rd Nov 20183:18 pmRNSAnnual General Meeting
23rd Nov 20187:00 amRNSQ1 Trading Update
14th Nov 20183:22 pmRNSHolding in Company
5th Nov 20187:00 amRNSBlock Listing Six Monthly Return
31st Oct 20189:56 amRNSHolding in Company
25th Oct 20182:28 pmRNSPosting of 2018 Annual Report and Notice of AGM
24th Oct 20184:35 pmRNSAnnual Report and Accounts 2018
2nd Oct 20184:42 pmRNSDirector/PDMR Shareholding
2nd Oct 201812:00 pmRNSPDMR Shareholding
1st Oct 20184:59 pmRNSDirectorate Update
26th Sep 20187:00 amRNSFinal Results
26th Sep 20187:00 amRNSAppointment of CEO of new Latin American division
25th Sep 201812:37 pmRNSHolding in Company
14th Aug 20187:00 amRNSCompletion of Brazilian Acquisition
31st Jul 20187:12 amRNSHolding in Company
31st Jul 20187:00 amRNSAppointment of Head of Investor Relations
23rd Jul 20187:00 amRNSHolding in Company
18th Jul 20181:26 pmRNSHolding(s) in Company
4th Jul 20189:27 amRNSHolding in Company
19th Jun 20187:00 amRNSTrading Statement
19th Jun 20187:00 amRNSGeographical Expansion into South America
15th Jun 201810:02 amRNSHolding in Company
12th Jun 20181:12 pmRNSHolding in Company
7th Jun 20181:12 pmRNSHolding(s) in Company
7th Jun 20187:00 amRNSAppointment of Chief Financial Officer
1st Jun 20185:12 pmRNSHolding(s) in Company
17th May 201812:40 pmRNSHolding(s) in Company
17th May 20187:00 amRNSNon Executive Director Retirement
14th May 20182:58 pmRNSHolding(s) in Company
14th May 20189:16 amRNSHolding(s) in Company
4th May 20187:00 amRNSBlock Listing Six Monthly Return
16th Apr 20189:16 amRNSHolding(s) in Company
11th Apr 20185:16 pmRNSHolding(s) in Company
28th Mar 201810:54 amRNSHolding(s) in Company
28th Mar 201810:38 amRNSHolding(s) in Company
23rd Mar 201810:00 amRNSHolding(s) in Company
8th Mar 20187:02 amRNSOrganisational Announcement
8th Mar 20187:00 amRNSInterim Results
891011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.