Last checked at 23 Mar 2022 07:00
Origin Enterprises plc
Transactions in own shares
23 March 2022
Origin Enterprises plc (the "Company") announces that on 22 March 2022 it purchased a total of 38,203 of its ordinary shares of EUR 0.01 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
| Euronext Dublin |
Number of ordinary shares purchased | 38,203 |
Highest price paid (per ordinary share) | €3.8950 |
Lowest price paid (per ordinary share) | €3.7600 |
Volume weighted average price paid (per ordinary share) | €3.7986 |
Following settlement of the above purchases, the Company's total number of ordinary shares in issue (excluding treasury shares) shall be 118,490,891 (each carrying the right to one vote) and the Company's total number of ordinary shares in treasury (which do not carry voting rights) shall be 7,911,771.
The repurchased ordinary shares will be held in treasury pending their cancellation or re-issue in due course. The purchases form part of the Company's €40m share buyback programme announced on 8 March 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (and the equivalent requirements now enshrined in UK domestic law), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contacts:
Barbara Keane +353 1 563 4900
Company Secretary
Origin Enterprises plc
Appendix
Transaction Details
Issuer Name | Origin Enterprises plc |
LEI | 213800AIB4U7N5BLS350 |
ISIN | IE00B1WV4493 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | GMT |
Currency | EUR |
Euronext Dublin
Number of Shares | Price per Share (EUR) | Trading venue | Time of transaction | Transaction Reference Number |
579 | 3.8000 | XDUB | 08:12:21 | 00026096848TRDU1 |
257 | 3.8200 | XDUB | 09:35:22 | 00026098236TRDU1 |
1499 | 3.8200 | XDUB | 09:35:22 | 00026098237TRDU1 |
3230 | 3.8200 | XDUB | 09:35:22 | 00026098238TRDU1 |
213 | 3.8100 | XDUB | 09:35:22 | 00026098239TRDU1 |
400 | 3.8100 | XDUB | 09:35:22 | 00026098240TRDU1 |
172 | 3.8100 | XDUB | 09:35:26 | 00026098245TRDU1 |
8 | 3.8100 | XDUB | 09:35:26 | 00026098246TRDU1 |
215 | 3.8100 | XDUB | 09:35:26 | 00026098247TRDU1 |
231 | 3.8100 | XDUB | 09:35:26 | 00026098248TRDU1 |
563 | 3.7900 | XDUB | 09:56:47 | 00026098489TRDU1 |
221 | 3.7850 | XDUB | 09:56:50 | 00026098490TRDU1 |
228 | 3.7850 | XDUB | 10:13:38 | 00026098625TRDU1 |
598 | 3.7850 | XDUB | 10:17:54 | 00026098707TRDU1 |
522 | 3.7850 | XDUB | 10:17:54 | 00026098708TRDU1 |
370 | 3.7850 | XDUB | 10:17:54 | 00026098709TRDU1 |
517 | 3.7850 | XDUB | 10:17:54 | 00026098710TRDU1 |
117 | 3.7800 | XDUB | 11:23:46 | 00026099609TRDU1 |
2067 | 3.7800 | XDUB | 11:23:46 | 00026099610TRDU1 |
566 | 3.7600 | XDUB | 11:23:49 | 00026099611TRDU1 |
607 | 3.7600 | XDUB | 11:23:49 | 00026099612TRDU1 |
19 | 3.7700 | XDUB | 11:49:17 | 00026099805TRDU1 |
383 | 3.7700 | XDUB | 11:49:17 | 00026099806TRDU1 |
228 | 3.7750 | XDUB | 12:15:18 | 00026100003TRDU1 |
83 | 3.7800 | XDUB | 12:23:08 | 00026100068TRDU1 |
268 | 3.7800 | XDUB | 12:23:08 | 00026100069TRDU1 |
49 | 3.7800 | XDUB | 12:23:08 | 00026100070TRDU1 |
1370 | 3.7800 | XDUB | 12:23:08 | 00026100071TRDU1 |
57 | 3.7750 | XDUB | 12:23:10 | 00026100072TRDU1 |
125 | 3.7800 | XDUB | 12:38:33 | 00026100231TRDU1 |
297 | 3.7800 | XDUB | 12:38:33 | 00026100232TRDU1 |
208 | 3.7800 | XDUB | 12:38:38 | 00026100250TRDU1 |
386 | 3.7800 | XDUB | 12:38:38 | 00026100251TRDU1 |
54 | 3.7750 | XDUB | 12:38:38 | 00026100252TRDU1 |
560 | 3.7850 | XDUB | 12:48:56 | 00026100316TRDU1 |
843 | 3.7750 | XDUB | 12:51:18 | 00026100330TRDU1 |
547 | 3.7750 | XDUB | 12:51:18 | 00026100331TRDU1 |
521 | 3.7900 | XDUB | 13:19:35 | 00026100590TRDU1 |
601 | 3.7850 | XDUB | 13:26:42 | 00026100665TRDU1 |
1090 | 3.7850 | XDUB | 13:48:20 | 00026101037TRDU1 |
548 | 3.7850 | XDUB | 13:48:33 | 00026101040TRDU1 |
208 | 3.7800 | XDUB | 13:48:34 | 00026101041TRDU1 |
61 | 3.7800 | XDUB | 13:48:36 | 00026101042TRDU1 |
1232 | 3.7900 | XDUB | 14:12:05 | 00026101793TRDU1 |
355 | 3.7800 | XDUB | 14:12:07 | 00026101794TRDU1 |
228 | 3.7800 | XDUB | 14:14:39 | 00026101813TRDU1 |
533 | 3.7850 | XDUB | 14:20:43 | 00026101922TRDU1 |
57 | 3.7800 | XDUB | 14:24:38 | 00026102038TRDU1 |
47 | 3.7850 | XDUB | 14:28:41 | 00026102067TRDU1 |
124 | 3.7850 | XDUB | 14:28:41 | 00026102068TRDU1 |
524 | 3.7850 | XDUB | 14:29:14 | 00026102072TRDU1 |
12 | 3.7800 | XDUB | 14:30:15 | 00026102073TRDU1 |
216 | 3.7800 | XDUB | 14:30:15 | 00026102074TRDU1 |
580 | 3.7800 | XDUB | 14:35:42 | 00026102222TRDU1 |
611 | 3.7850 | XDUB | 14:49:30 | 00026102581TRDU1 |
620 | 3.7850 | XDUB | 14:49:53 | 00026102592TRDU1 |
292 | 3.7800 | XDUB | 14:49:53 | 00026102593TRDU1 |
31 | 3.7800 | XDUB | 14:49:53 | 00026102594TRDU1 |
307 | 3.7800 | XDUB | 14:49:53 | 00026102595TRDU1 |
592 | 3.7800 | XDUB | 14:49:53 | 00026102596TRDU1 |
423 | 3.7800 | XDUB | 15:16:36 | 00026103153TRDU1 |
515 | 3.7900 | XDUB | 15:16:52 | 00026103154TRDU1 |
601 | 3.7900 | XDUB | 15:17:54 | 00026103167TRDU1 |
54 | 3.7800 | XDUB | 15:17:57 | 00026103168TRDU1 |
569 | 3.7850 | XDUB | 15:24:55 | 00026103341TRDU1 |
521 | 3.7850 | XDUB | 15:29:44 | 00026103454TRDU1 |
207 | 3.7800 | XDUB | 15:30:19 | 00026103478TRDU1 |
513 | 3.7800 | XDUB | 15:30:33 | 00026103483TRDU1 |
358 | 3.7800 | XDUB | 15:30:33 | 00026103484TRDU1 |
515 | 3.7800 | XDUB | 15:30:33 | 00026103485TRDU1 |
575 | 3.7750 | XDUB | 15:39:20 | 00026103707TRDU1 |
538 | 3.7800 | XDUB | 15:45:24 | 00026103887TRDU1 |
1088 | 3.7950 | XDUB | 15:54:01 | 00026104051TRDU1 |
296 | 3.8400 | XDUB | 16:12:09 | 00026104510TRDU1 |
1705 | 3.8950 | XDUB | 16:18:21 | 00026104806TRDU1 |
388 | 3.8950 | XDUB | 16:18:21 | 00026104807TRDU1 |
235 | 3.8950 | XDUB | 16:18:21 | 00026104808TRDU1 |
153 | 3.8950 | XDUB | 16:18:26 | 00026104810TRDU1 |
290 | 3.8950 | XDUB | 16:18:26 | 00026104811TRDU1 |
612 | 3.8950 | XDUB | 16:20:08 | 00026104853TRDU1 |