Last checked at 28 May 2019 17:16
Next plc
For immediate release
28 May 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 70,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5886.8627 pence per Share.
The highest price paid per Share was 5944p and the lowest price paid per Share was 5780p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 135,648,302 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 48,491 | 5887.40p |
CHIX | 16,509 | 5887.35p |
BATE | 5,000 | 5880.03p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
32 | 5886 | LSE | 16:28:48 |
101 | 5886 | LSE | 16:28:48 |
258 | 5890 | LSE | 16:27:48 |
12 | 5890 | LSE | 16:27:25 |
45 | 5892 | LSE | 16:27:02 |
75 | 5892 | LSE | 16:27:02 |
45 | 5892 | LSE | 16:27:02 |
54 | 5892 | LSE | 16:27:02 |
121 | 5890 | CHIX | 16:25:22 |
104 | 5890 | CHIX | 16:25:22 |
58 | 5890 | LSE | 16:25:22 |
200 | 5890 | LSE | 16:25:22 |
105 | 5892 | LSE | 16:25:06 |
160 | 5892 | LSE | 16:25:06 |
37 | 5892 | LSE | 16:24:42 |
200 | 5892 | LSE | 16:24:40 |
200 | 5894 | LSE | 16:22:58 |
65 | 5894 | LSE | 16:22:56 |
6 | 5896 | LSE | 16:22:04 |
87 | 5896 | LSE | 16:22:04 |
7 | 5896 | LSE | 16:21:50 |
175 | 5896 | LSE | 16:21:50 |
226 | 5898 | CHIX | 16:21:28 |
49 | 5898 | LSE | 16:21:28 |
223 | 5898 | LSE | 16:21:28 |
112 | 5900 | LSE | 16:20:23 |
219 | 5900 | CHIX | 16:19:48 |
249 | 5900 | LSE | 16:19:48 |
48 | 5902 | LSE | 16:19:14 |
101 | 5902 | LSE | 16:19:14 |
167 | 5902 | LSE | 16:19:14 |
148 | 5896 | LSE | 16:18:14 |
75 | 5896 | LSE | 16:18:14 |
178 | 5900 | CHIX | 16:17:27 |
21 | 5900 | CHIX | 16:17:27 |
25 | 5900 | CHIX | 16:17:27 |
70 | 5900 | LSE | 16:17:27 |
196 | 5900 | LSE | 16:17:27 |
198 | 5902 | CHIX | 16:16:32 |
27 | 5902 | CHIX | 16:16:32 |
259 | 5902 | LSE | 16:16:32 |
263 | 5904 | LSE | 16:14:28 |
210 | 5904 | LSE | 16:14:28 |
53 | 5904 | LSE | 16:14:19 |
148 | 5904 | LSE | 16:12:12 |
83 | 5904 | LSE | 16:12:03 |
10 | 5904 | LSE | 16:11:58 |
9 | 5904 | LSE | 16:11:40 |
235 | 5906 | CHIX | 16:09:44 |
58 | 5910 | CHIX | 16:09:25 |
200 | 5910 | CHIX | 16:09:25 |
14 | 5910 | CHIX | 16:09:25 |
140 | 5910 | LSE | 16:09:25 |
75 | 5910 | LSE | 16:09:25 |
82 | 5910 | LSE | 16:09:25 |
106 | 5910 | LSE | 16:09:25 |
651 | 5910 | LSE | 16:09:25 |
200 | 5910 | LSE | 16:09:25 |
58 | 5906 | BATE | 16:07:50 |
53 | 5906 | BATE | 16:07:50 |
51 | 5904 | BATE | 16:07:50 |
188 | 5906 | CHIX | 16:07:50 |
77 | 5906 | CHIX | 16:07:50 |
50 | 5906 | LSE | 16:07:50 |
8 | 5906 | LSE | 16:07:50 |
75 | 5906 | LSE | 16:07:50 |
60 | 5904 | LSE | 16:07:50 |
50 | 5902 | CHIX | 16:06:25 |
29 | 5902 | CHIX | 16:06:25 |
3 | 5902 | CHIX | 16:06:25 |
6 | 5902 | CHIX | 16:06:25 |
4 | 5902 | CHIX | 16:06:25 |
227 | 5902 | CHIX | 16:06:03 |
223 | 5902 | LSE | 16:06:03 |
232 | 5896 | BATE | 16:04:46 |
20 | 5898 | LSE | 16:03:29 |
146 | 5898 | LSE | 16:03:29 |
85 | 5898 | LSE | 16:03:14 |
200 | 5896 | CHIX | 15:59:44 |
70 | 5896 | CHIX | 15:59:44 |
232 | 5898 | CHIX | 15:59:04 |
101 | 5896 | LSE | 15:57:27 |
130 | 5896 | LSE | 15:57:27 |
171 | 5898 | CHIX | 15:57:23 |
99 | 5898 | CHIX | 15:57:23 |
235 | 5898 | LSE | 15:57:23 |
123 | 5900 | LSE | 15:56:15 |
101 | 5900 | LSE | 15:56:15 |
120 | 5902 | LSE | 15:56:02 |
256 | 5902 | LSE | 15:56:02 |
22 | 5900 | LSE | 15:55:26 |
200 | 5900 | LSE | 15:55:26 |
61 | 5896 | LSE | 15:52:52 |
114 | 5898 | CHIX | 15:50:38 |
142 | 5898 | CHIX | 15:50:38 |
52 | 5898 | LSE | 15:50:38 |
86 | 5898 | LSE | 15:49:55 |
115 | 5898 | LSE | 15:49:55 |
175 | 5898 | LSE | 15:49:36 |
72 | 5898 | LSE | 15:49:36 |
234 | 5898 | CHIX | 15:45:08 |
12 | 5898 | CHIX | 15:45:08 |
254 | 5898 | LSE | 15:45:08 |
116 | 5900 | CHIX | 15:44:55 |
117 | 5900 | CHIX | 15:44:55 |
192 | 5900 | LSE | 15:44:55 |
56 | 5900 | LSE | 15:44:55 |
97 | 5902 | LSE | 15:44:44 |
86 | 5902 | LSE | 15:44:44 |
32 | 5900 | BATE | 15:38:50 |
10 | 5900 | BATE | 15:38:50 |
20 | 5900 | BATE | 15:38:50 |
69 | 5900 | CHIX | 15:38:50 |
10 | 5900 | BATE | 15:38:48 |
116 | 5900 | BATE | 15:38:48 |
67 | 5900 | BATE | 15:38:48 |
67 | 5900 | CHIX | 15:38:48 |
107 | 5900 | CHIX | 15:38:48 |
264 | 5900 | LSE | 15:38:48 |
111 | 5902 | CHIX | 15:38:35 |
140 | 5902 | CHIX | 15:38:35 |
284 | 5902 | LSE | 15:38:35 |
226 | 5902 | LSE | 15:38:06 |
268 | 5902 | LSE | 15:37:52 |
223 | 5906 | LSE | 15:36:03 |
5 | 5906 | LSE | 15:36:03 |
180 | 5912 | LSE | 15:31:06 |
65 | 5912 | LSE | 15:31:06 |
248 | 5908 | LSE | 15:30:07 |
91 | 5910 | CHIX | 15:29:39 |
175 | 5910 | CHIX | 15:29:39 |
100 | 5910 | LSE | 15:29:39 |
1 | 5910 | LSE | 15:29:15 |
39 | 5912 | LSE | 15:28:13 |
200 | 5912 | LSE | 15:28:13 |
105 | 5912 | LSE | 15:27:06 |
127 | 5912 | LSE | 15:27:06 |
86 | 5910 | LSE | 15:25:41 |
4 | 5910 | LSE | 15:25:26 |
10 | 5910 | LSE | 15:25:17 |
49 | 5910 | LSE | 15:24:46 |
158 | 5912 | CHIX | 15:22:46 |
72 | 5912 | CHIX | 15:22:46 |
80 | 5912 | LSE | 15:22:46 |
146 | 5912 | LSE | 15:22:46 |
30 | 5912 | LSE | 15:22:46 |
140 | 5914 | BATE | 15:21:57 |
67 | 5914 | BATE | 15:21:57 |
40 | 5914 | BATE | 15:21:57 |
25 | 5910 | LSE | 15:20:07 |
87 | 5910 | LSE | 15:20:07 |
124 | 5910 | LSE | 15:20:06 |
229 | 5914 | LSE | 15:19:59 |
172 | 5916 | LSE | 15:18:12 |
86 | 5916 | LSE | 15:18:12 |
75 | 5918 | LSE | 15:16:52 |
50 | 5918 | LSE | 15:16:52 |
13 | 5918 | LSE | 15:16:52 |
45 | 5916 | LSE | 15:16:12 |
81 | 5918 | BATE | 15:15:52 |
177 | 5918 | BATE | 15:15:52 |
231 | 5918 | CHIX | 15:15:52 |
203 | 5920 | CHIX | 15:15:52 |
102 | 5920 | CHIX | 15:15:52 |
203 | 5920 | LSE | 15:15:52 |
52 | 5920 | LSE | 15:15:52 |
50 | 5922 | LSE | 15:14:27 |
32 | 5922 | LSE | 15:14:27 |
145 | 5922 | LSE | 15:14:27 |
32 | 5922 | LSE | 15:14:27 |
262 | 5924 | LSE | 15:09:06 |
260 | 5926 | LSE | 15:08:32 |
128 | 5928 | LSE | 15:08:31 |
128 | 5928 | LSE | 15:08:31 |
61 | 5924 | LSE | 15:08:06 |
120 | 5924 | LSE | 15:08:06 |
246 | 5922 | LSE | 15:05:00 |
18 | 5924 | LSE | 15:04:46 |
200 | 5924 | LSE | 15:04:46 |
75 | 5924 | LSE | 15:04:46 |
22 | 5926 | LSE | 15:04:45 |
253 | 5926 | LSE | 15:04:45 |
261 | 5922 | LSE | 15:03:17 |
250 | 5922 | LSE | 15:01:10 |
268 | 5918 | LSE | 14:59:00 |
170 | 5918 | LSE | 14:57:01 |
62 | 5918 | LSE | 14:57:01 |
75 | 5918 | LSE | 14:56:28 |
67 | 5918 | LSE | 14:56:28 |
102 | 5916 | LSE | 14:55:22 |
147 | 5916 | LSE | 14:55:22 |
42 | 5910 | LSE | 14:50:15 |
211 | 5910 | LSE | 14:50:15 |
248 | 5910 | CHIX | 14:49:06 |
169 | 5910 | LSE | 14:49:06 |
53 | 5910 | LSE | 14:49:06 |
32 | 5912 | LSE | 14:49:05 |
200 | 5912 | LSE | 14:49:05 |
75 | 5914 | LSE | 14:49:03 |
70 | 5914 | LSE | 14:49:03 |
50 | 5914 | LSE | 14:49:03 |
178 | 5910 | CHIX | 14:43:50 |
86 | 5910 | CHIX | 14:43:50 |
68 | 5914 | LSE | 14:42:20 |
6 | 5914 | LSE | 14:42:20 |
200 | 5914 | LSE | 14:42:20 |
124 | 5914 | LSE | 14:38:33 |
99 | 5914 | LSE | 14:38:29 |
48 | 5910 | LSE | 14:36:24 |
198 | 5910 | LSE | 14:35:44 |
131 | 5910 | CHIX | 14:34:41 |
97 | 5910 | CHIX | 14:34:41 |
26 | 5910 | LSE | 14:34:41 |
69 | 5910 | LSE | 14:34:41 |
168 | 5910 | LSE | 14:34:41 |
70 | 5906 | LSE | 14:32:24 |
177 | 5906 | LSE | 14:32:24 |
258 | 5902 | CHIX | 14:31:21 |
103 | 5904 | LSE | 14:30:01 |
172 | 5904 | LSE | 14:30:01 |
132 | 5902 | CHIX | 14:29:08 |
120 | 5902 | CHIX | 14:29:08 |
245 | 5902 | LSE | 14:29:08 |
50 | 5902 | LSE | 14:28:09 |
95 | 5902 | LSE | 14:28:09 |
103 | 5902 | LSE | 14:28:09 |
39 | 5902 | LSE | 14:28:09 |
57 | 5902 | LSE | 14:28:09 |
243 | 5896 | CHIX | 14:23:01 |
155 | 5896 | LSE | 14:23:01 |
96 | 5896 | LSE | 14:23:01 |
126 | 5898 | CHIX | 14:22:02 |
127 | 5898 | CHIX | 14:22:02 |
231 | 5898 | LSE | 14:22:02 |
50 | 5900 | CHIX | 14:20:49 |
200 | 5900 | LSE | 14:20:09 |
39 | 5900 | LSE | 14:20:09 |
31 | 5896 | BATE | 14:16:28 |
27 | 5896 | BATE | 14:16:20 |
100 | 5896 | BATE | 14:16:20 |
97 | 5896 | BATE | 14:16:20 |
229 | 5900 | BATE | 14:15:58 |
227 | 5900 | CHIX | 14:15:58 |
213 | 5900 | LSE | 14:15:58 |
60 | 5900 | LSE | 14:15:39 |
262 | 5902 | LSE | 14:15:39 |
108 | 5898 | LSE | 14:08:52 |
145 | 5898 | LSE | 14:08:52 |
242 | 5900 | CHIX | 14:08:51 |
257 | 5902 | LSE | 14:07:20 |
118 | 5902 | LSE | 14:06:48 |
124 | 5902 | LSE | 14:06:48 |
269 | 5906 | LSE | 14:06:01 |
232 | 5918 | CHIX | 14:05:55 |
32 | 5912 | LSE | 14:05:55 |
196 | 5912 | LSE | 14:05:55 |
163 | 5918 | LSE | 14:05:55 |
60 | 5918 | LSE | 14:05:55 |
260 | 5920 | LSE | 14:02:53 |
237 | 5920 | LSE | 14:02:53 |
272 | 5920 | LSE | 14:01:59 |
241 | 5924 | CHIX | 13:58:18 |
9 | 5924 | CHIX | 13:58:18 |
23 | 5930 | LSE | 13:56:39 |
173 | 5930 | LSE | 13:56:39 |
17 | 5930 | LSE | 13:56:11 |
37 | 5930 | LSE | 13:55:57 |
50 | 5938 | LSE | 13:53:28 |
78 | 5938 | LSE | 13:53:28 |
22 | 5938 | LSE | 13:53:28 |
75 | 5938 | LSE | 13:53:28 |
246 | 5944 | CHIX | 13:52:08 |
226 | 5944 | LSE | 13:52:08 |
50 | 5942 | LSE | 13:50:29 |
60 | 5942 | LSE | 13:50:29 |
75 | 5942 | LSE | 13:50:29 |
244 | 5942 | BATE | 13:41:49 |
228 | 5940 | LSE | 13:41:49 |
276 | 5942 | LSE | 13:41:49 |
235 | 5942 | CHIX | 13:39:01 |
67 | 5930 | CHIX | 13:32:00 |
200 | 5930 | CHIX | 13:32:00 |
58 | 5930 | LSE | 13:32:00 |
200 | 5930 | LSE | 13:32:00 |
266 | 5930 | BATE | 13:23:12 |
84 | 5930 | LSE | 13:23:12 |
141 | 5930 | LSE | 13:23:12 |
247 | 5930 | CHIX | 13:15:26 |
241 | 5930 | LSE | 13:14:48 |
246 | 5910 | LSE | 12:50:17 |
6 | 5910 | LSE | 12:50:17 |
230 | 5904 | LSE | 12:43:41 |
255 | 5906 | LSE | 12:41:51 |
58 | 5906 | LSE | 12:41:24 |
269 | 5900 | BATE | 12:37:30 |
62 | 5902 | CHIX | 12:36:52 |
209 | 5902 | CHIX | 12:36:52 |
13 | 5904 | LSE | 12:35:07 |
261 | 5904 | LSE | 12:35:07 |
19 | 5896 | LSE | 12:31:24 |
243 | 5900 | LSE | 12:26:07 |
12 | 5898 | LSE | 12:22:13 |
58 | 5898 | LSE | 12:22:13 |
244 | 5900 | CHIX | 12:22:08 |
271 | 5900 | LSE | 12:22:08 |
237 | 5898 | LSE | 12:18:30 |
168 | 5894 | CHIX | 12:16:07 |
152 | 5894 | LSE | 12:16:07 |
91 | 5894 | LSE | 12:16:07 |
83 | 5894 | CHIX | 12:14:58 |
1 | 5894 | CHIX | 12:14:58 |
18 | 5894 | LSE | 12:14:58 |
131 | 5884 | LSE | 12:08:03 |
76 | 5884 | LSE | 12:08:03 |
25 | 5884 | LSE | 12:07:23 |
230 | 5884 | LSE | 12:05:19 |
275 | 5884 | LSE | 12:03:41 |
235 | 5886 | LSE | 12:03:39 |
236 | 5876 | LSE | 12:02:27 |
6 | 5874 | LSE | 12:02:27 |
230 | 5878 | CHIX | 11:53:47 |
104 | 5878 | LSE | 11:47:08 |
137 | 5878 | LSE | 11:47:08 |
273 | 5878 | LSE | 11:41:47 |
55 | 5878 | LSE | 11:40:02 |
200 | 5878 | LSE | 11:40:02 |
267 | 5876 | BATE | 11:39:07 |
155 | 5876 | CHIX | 11:39:07 |
111 | 5876 | CHIX | 11:39:07 |
16 | 5876 | LSE | 11:39:07 |
245 | 5876 | LSE | 11:39:07 |
17 | 5878 | LSE | 11:38:40 |
259 | 5878 | LSE | 11:38:40 |
270 | 5874 | LSE | 11:25:33 |
37 | 5872 | CHIX | 11:22:40 |
194 | 5872 | CHIX | 11:22:40 |
236 | 5874 | LSE | 11:20:09 |
155 | 5874 | LSE | 11:19:03 |
17 | 5874 | LSE | 11:19:03 |
58 | 5874 | LSE | 11:19:03 |
16 | 5874 | LSE | 11:18:46 |
164 | 5868 | LSE | 11:18:06 |
58 | 5868 | LSE | 11:18:06 |
46 | 5868 | LSE | 11:15:16 |
197 | 5868 | LSE | 11:15:16 |
2 | 5868 | LSE | 11:15:15 |
220 | 5870 | LSE | 11:13:10 |
27 | 5870 | LSE | 11:13:10 |
19 | 5870 | LSE | 11:12:58 |
242 | 5872 | CHIX | 11:12:44 |
219 | 5872 | LSE | 11:12:44 |
29 | 5872 | LSE | 11:12:44 |
237 | 5874 | LSE | 11:12:22 |
16 | 5874 | LSE | 11:12:20 |
18 | 5862 | LSE | 11:11:24 |
151 | 5860 | LSE | 11:08:44 |
102 | 5860 | LSE | 11:06:41 |
19 | 5860 | LSE | 11:06:41 |
233 | 5862 | LSE | 11:04:09 |
26 | 5862 | LSE | 11:04:09 |
245 | 5868 | CHIX | 11:03:38 |
100 | 5874 | LSE | 10:59:50 |
167 | 5874 | LSE | 10:59:50 |
257 | 5872 | LSE | 10:54:36 |
253 | 5878 | CHIX | 10:52:10 |
34 | 5878 | LSE | 10:52:10 |
80 | 5878 | LSE | 10:52:10 |
110 | 5878 | LSE | 10:52:10 |
3 | 5878 | LSE | 10:52:10 |
299 | 5878 | LSE | 10:52:10 |
224 | 5872 | CHIX | 10:47:44 |
258 | 5870 | LSE | 10:41:58 |
237 | 5870 | LSE | 10:41:24 |
54 | 5872 | LSE | 10:41:21 |
119 | 5872 | LSE | 10:41:21 |
138 | 5872 | LSE | 10:41:21 |
253 | 5870 | LSE | 10:37:24 |
71 | 5872 | LSE | 10:34:33 |
196 | 5872 | LSE | 10:34:33 |
17 | 5868 | CHIX | 10:31:18 |
245 | 5868 | CHIX | 10:31:18 |
35 | 5868 | LSE | 10:31:18 |
200 | 5868 | LSE | 10:31:18 |
257 | 5866 | LSE | 10:28:33 |
80 | 5854 | LSE | 10:24:52 |
149 | 5854 | LSE | 10:24:52 |
22 | 5860 | BATE | 10:24:15 |
222 | 5860 | BATE | 10:24:15 |
253 | 5860 | CHIX | 10:24:15 |
20 | 5862 | LSE | 10:21:35 |
109 | 5862 | LSE | 10:21:35 |
131 | 5862 | LSE | 10:21:35 |
197 | 5868 | BATE | 10:20:45 |
71 | 5868 | BATE | 10:19:59 |
121 | 5870 | LSE | 10:19:59 |
120 | 5870 | LSE | 10:19:59 |
227 | 5872 | CHIX | 10:18:29 |
50 | 5872 | LSE | 10:18:29 |
248 | 5872 | LSE | 10:18:29 |
29 | 5874 | LSE | 10:18:02 |
50 | 5874 | LSE | 10:18:02 |
74 | 5874 | LSE | 10:18:02 |
262 | 5874 | LSE | 10:18:02 |
66 | 5872 | LSE | 10:16:49 |
50 | 5864 | LSE | 10:15:23 |
52 | 5864 | LSE | 10:15:23 |
50 | 5864 | LSE | 10:15:23 |
80 | 5864 | LSE | 10:15:23 |
202 | 5860 | LSE | 10:13:51 |
21 | 5860 | LSE | 10:13:51 |
58 | 5860 | LSE | 10:12:23 |
200 | 5860 | LSE | 10:12:23 |
149 | 5854 | CHIX | 10:07:43 |
72 | 5854 | CHIX | 10:07:43 |
268 | 5856 | LSE | 10:07:32 |
181 | 5858 | LSE | 10:07:32 |
70 | 5858 | LSE | 10:07:32 |
213 | 5856 | LSE | 10:03:44 |
112 | 5856 | LSE | 10:03:44 |
91 | 5858 | LSE | 10:03:26 |
151 | 5858 | LSE | 10:03:26 |
75 | 5858 | LSE | 10:02:35 |
50 | 5858 | LSE | 10:02:35 |
37 | 5858 | LSE | 10:02:35 |
67 | 5858 | LSE | 10:02:35 |
249 | 5842 | LSE | 09:55:41 |
61 | 5846 | LSE | 09:51:25 |
200 | 5846 | LSE | 09:51:25 |
114 | 5844 | LSE | 09:50:32 |
50 | 5844 | LSE | 09:50:32 |
75 | 5844 | LSE | 09:50:32 |
244 | 5848 | CHIX | 09:49:15 |
230 | 5848 | LSE | 09:49:15 |
205 | 5850 | LSE | 09:49:15 |
25 | 5850 | LSE | 09:49:15 |
261 | 5848 | LSE | 09:47:29 |
236 | 5830 | LSE | 09:41:13 |
115 | 5838 | LSE | 09:40:14 |
132 | 5838 | LSE | 09:40:14 |
84 | 5846 | LSE | 09:39:24 |
190 | 5846 | LSE | 09:39:24 |
230 | 5848 | CHIX | 09:38:14 |
16 | 5850 | LSE | 09:38:00 |
200 | 5850 | LSE | 09:38:00 |
16 | 5850 | LSE | 09:37:12 |
235 | 5852 | LSE | 09:33:24 |
130 | 5860 | LSE | 09:29:42 |
27 | 5860 | LSE | 09:29:42 |
50 | 5860 | LSE | 09:29:42 |
39 | 5860 | LSE | 09:29:42 |
264 | 5862 | LSE | 09:28:15 |
233 | 5862 | LSE | 09:20:02 |
1 | 5870 | CHIX | 09:16:53 |
264 | 5870 | CHIX | 09:16:53 |
89 | 5872 | LSE | 09:16:38 |
170 | 5872 | LSE | 09:16:38 |
51 | 5866 | LSE | 09:11:17 |
172 | 5866 | LSE | 09:11:17 |
98 | 5866 | CHIX | 09:06:33 |
91 | 5866 | CHIX | 09:06:33 |
69 | 5866 | CHIX | 09:06:33 |
224 | 5866 | LSE | 09:06:33 |
1 | 5872 | BATE | 09:02:05 |
255 | 5872 | BATE | 09:02:05 |
243 | 5872 | LSE | 09:02:05 |
245 | 5878 | CHIX | 09:00:31 |
162 | 5878 | LSE | 09:00:31 |
73 | 5878 | LSE | 09:00:31 |
105 | 5878 | LSE | 09:00:08 |
149 | 5878 | LSE | 09:00:08 |
196 | 5864 | CHIX | 08:52:35 |
48 | 5864 | CHIX | 08:52:35 |
241 | 5864 | LSE | 08:52:35 |
1 | 5864 | CHIX | 08:48:40 |
246 | 5864 | CHIX | 08:48:40 |
231 | 5864 | LSE | 08:48:40 |
19 | 5864 | LSE | 08:48:40 |
131 | 5864 | LSE | 08:42:48 |
146 | 5864 | LSE | 08:42:48 |
100 | 5868 | LSE | 08:40:37 |
171 | 5868 | LSE | 08:40:37 |
239 | 5872 | LSE | 08:38:40 |
91 | 5870 | CHIX | 08:34:37 |
175 | 5870 | CHIX | 08:34:37 |
230 | 5870 | LSE | 08:34:37 |
112 | 5872 | CHIX | 08:34:05 |
205 | 5872 | CHIX | 08:34:05 |
70 | 5872 | LSE | 08:34:05 |
205 | 5872 | LSE | 08:34:05 |
264 | 5864 | BATE | 08:30:03 |
445 | 5864 | BATE | 08:30:03 |
88 | 5864 | BATE | 08:30:03 |
71 | 5864 | LSE | 08:30:03 |
100 | 5862 | LSE | 08:30:03 |
70 | 5862 | LSE | 08:30:03 |
429 | 5864 | LSE | 08:30:03 |
279 | 5864 | CHIX | 08:29:42 |
222 | 5866 | CHIX | 08:29:42 |
140 | 5864 | LSE | 08:29:42 |
31 | 5866 | CHIX | 08:29:41 |
248 | 5828 | LSE | 08:22:12 |
277 | 5826 | LSE | 08:21:55 |
88 | 5806 | LSE | 08:19:57 |
136 | 5806 | LSE | 08:19:57 |
188 | 5806 | CHIX | 08:19:10 |
77 | 5806 | CHIX | 08:19:10 |
101 | 5806 | LSE | 08:18:19 |
166 | 5806 | LSE | 08:18:19 |
241 | 5808 | LSE | 08:18:05 |
234 | 5828 | CHIX | 08:14:44 |
11 | 5828 | CHIX | 08:14:43 |
9 | 5828 | CHIX | 08:14:28 |
203 | 5832 | LSE | 08:14:18 |
9 | 5832 | LSE | 08:14:15 |
12 | 5832 | LSE | 08:14:15 |
235 | 5836 | CHIX | 08:13:03 |
134 | 5836 | LSE | 08:13:03 |
108 | 5836 | LSE | 08:13:03 |
173 | 5826 | BATE | 08:09:00 |
95 | 5826 | BATE | 08:09:00 |
257 | 5826 | LSE | 08:09:00 |
64 | 5830 | CHIX | 08:08:43 |
200 | 5830 | CHIX | 08:08:43 |
87 | 5830 | LSE | 08:08:43 |
171 | 5830 | LSE | 08:08:43 |
247 | 5808 | BATE | 08:05:21 |
95 | 5808 | BATE | 08:05:21 |
127 | 5808 | BATE | 08:05:21 |
37 | 5806 | CHIX | 08:05:21 |
200 | 5806 | CHIX | 08:05:21 |
194 | 5808 | LSE | 08:05:21 |
69 | 5808 | LSE | 08:05:21 |
14 | 5790 | BATE | 08:02:23 |
77 | 5780 | LSE | 08:00:23 |