Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,200.00

Bid: 9,202.00

Ask: 9,204.00

Change: 10.00 (0.11%)

Spread: 2.00 (0.022%)

Open: 9,180.00

High: 9,216.00

Low: 9,074.00

Prev. Close: 9,190.00

Last checked at -

Transaction in Own Shares

14 Jan 2019 17:46

RNS Number : 0659N

Next PLC

14 January 2019

Next plc

For immediate release

14 January 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 215,475 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4635.4279 pence per Share.

The highest price paid per Share was 4678p and the lowest price paid per Share was 4592p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 139,030,749 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	154,975	4637.15p
CHIX	46,700	4631.76p
BATE	13,800	4628.47p

Number of

Price per Share (Pence)

Trading venue

Time of transaction

20	4678	LSE	16:28:50
300	4678	LSE	16:28:50
200	4678	LSE	16:28:50
300	4676	LSE	16:28:25
23	4677	LSE	16:28:20
22	4677	LSE	16:28:20
46	4677	LSE	16:28:20
45	4677	LSE	16:28:20
57	4676	LSE	16:28:20
107	4676	LSE	16:28:20
17	4676	LSE	16:28:20
397	4676	LSE	16:28:20
74	4676	LSE	16:28:20
90	4676	LSE	16:28:20
20	4677	LSE	16:28:20
58	4677	LSE	16:28:20
44	4677	LSE	16:28:20
20	4678	LSE	16:28:10
29	4678	LSE	16:28:10
37	4676	LSE	16:28:05
200	4676	LSE	16:28:05
90	4676	LSE	16:28:03
214	4676	LSE	16:28:03
74	4676	LSE	16:28:03
148	4676	LSE	16:28:03
48	4676	LSE	16:27:59
94	4676	LSE	16:27:59
47	4673	LSE	16:27:44
52	4673	LSE	16:27:44
209	4673	LSE	16:27:44
200	4673	LSE	16:27:44
263	4674	LSE	16:27:34
216	4675	LSE	16:27:34
74	4675	LSE	16:27:34
573	4675	LSE	16:27:34
550	4671	LSE	16:26:34
74	4671	LSE	16:26:34
58	4671	LSE	16:26:34
56	4671	LSE	16:26:34
348	4667	LSE	16:25:39
200	4667	LSE	16:25:39
21	4667	LSE	16:25:27
16	4667	LSE	16:25:19
76	4668	LSE	16:25:17
241	4670	LSE	16:25:14
110	4670	LSE	16:25:14
188	4670	LSE	16:25:14
121	4670	LSE	16:25:14
19	4670	LSE	16:25:13
15	4670	LSE	16:25:05
49	4670	LSE	16:25:05
81	4670	LSE	16:25:05
105	4670	LSE	16:24:59
422	4670	LSE	16:24:59
169	4671	LSE	16:24:32
163	4671	LSE	16:24:32
53	4671	LSE	16:24:32
206	4671	LSE	16:24:32
74	4671	LSE	16:24:25
236	4671	LSE	16:24:25
57	4671	LSE	16:24:25
58	4671	LSE	16:24:25
17	4671	LSE	16:24:25
116	4671	LSE	16:24:25
74	4671	LSE	16:24:25
95	4671	LSE	16:24:25
17	4671	LSE	16:24:25
107	4671	LSE	16:24:03
60	4671	BATE	16:24:01
100	4673	LSE	16:24:01
158	4673	LSE	16:24:01
107	4673	LSE	16:24:01
8	4673	LSE	16:24:01
248	4673	LSE	16:24:01
5	4673	LSE	16:24:01
67	4671	LSE	16:24:01
22	4671	LSE	16:23:59
23	4671	LSE	16:23:53
121	4671	LSE	16:23:48
20	4671	BATE	16:23:43
64	4671	BATE	16:23:43
39	4673	BATE	16:22:54
82	4673	BATE	16:22:50
118	4673	BATE	16:22:50
117	4672	CHIX	16:22:49
227	4670	LSE	16:22:49
374	4670	LSE	16:22:49
263	4672	LSE	16:22:49
21	4672	CHIX	16:22:42
32	4672	CHIX	16:22:37
49	4670	LSE	16:22:13
116	4670	LSE	16:22:13
89	4670	LSE	16:22:13
148	4672	LSE	16:22:02
119	4672	LSE	16:22:02
339	4674	LSE	16:21:52
67	4674	LSE	16:21:52
32	4674	LSE	16:21:52
90	4674	LSE	16:21:52
234	4674	LSE	16:21:52
274	4674	LSE	16:21:52
60	4674	LSE	16:21:34
143	4675	CHIX	16:21:31
23	4674	LSE	16:21:31
540	4670	LSE	16:21:16
267	4674	LSE	16:20:58
30	4674	LSE	16:20:58
233	4674	LSE	16:20:58
167	4675	LSE	16:20:37
152	4675	LSE	16:20:37
84	4675	LSE	16:20:37
951	4677	LSE	16:20:36
15	4675	LSE	16:20:26
90	4664	LSE	16:19:47
269	4665	CHIX	16:19:34
52	4664	LSE	16:19:34
185	4664	LSE	16:19:34
40	4664	LSE	16:19:34
245	4664	LSE	16:19:34
321	4664	LSE	16:19:34
90	4661	LSE	16:19:11
28	4661	LSE	16:19:11
17	4661	LSE	16:19:11
248	4660	LSE	16:19:11
90	4660	LSE	16:19:11
90	4662	LSE	16:18:57
264	4662	LSE	16:18:57
5	4662	LSE	16:18:57
36	4663	LSE	16:18:55
60	4663	LSE	16:18:55
27	4662	LSE	16:18:46
15	4662	LSE	16:18:46
100	4662	LSE	16:18:46
75	4662	LSE	16:18:45
207	4660	LSE	16:18:30
285	4660	LSE	16:18:30
461	4661	LSE	16:18:30
55	4661	LSE	16:17:59
37	4658	LSE	16:17:27
216	4658	LSE	16:17:27
203	4660	LSE	16:17:07
74	4660	LSE	16:17:07
83	4660	LSE	16:17:07
19	4661	CHIX	16:16:56
116	4661	CHIX	16:16:56
123	4661	CHIX	16:16:56
259	4660	LSE	16:16:56
46	4661	LSE	16:16:56
74	4661	LSE	16:16:56
262	4661	LSE	16:16:56
65	4660	LSE	16:16:56
118	4662	LSE	16:16:50
166	4662	LSE	16:16:50
262	4663	LSE	16:16:50
263	4661	LSE	16:16:49
242	4654	LSE	16:16:02
124	4654	LSE	16:16:02
266	4654	LSE	16:16:02
81	4655	LSE	16:15:51
156	4655	LSE	16:15:51
104	4656	LSE	16:15:50
52	4656	LSE	16:15:50
81	4656	LSE	16:15:50
247	4654	LSE	16:15:29
273	4654	LSE	16:15:29
100	4653	LSE	16:15:29
32	4653	LSE	16:15:29
26	4653	LSE	16:15:29
242	4652	CHIX	16:15:16
34	4652	LSE	16:15:16
56	4652	LSE	16:15:16
100	4652	LSE	16:15:16
281	4652	LSE	16:15:16
51	4652	LSE	16:15:16
51	4652	LSE	16:15:16
171	4651	LSE	16:14:14
37	4650	LSE	16:14:14
90	4650	LSE	16:14:14
267	4650	LSE	16:14:14
138	4650	LSE	16:14:14
384	4650	LSE	16:14:14
307	4650	LSE	16:14:14
283	4650	LSE	16:13:42
100	4650	LSE	16:13:42
1	4650	LSE	16:13:42
274	4649	CHIX	16:13:05
461	4647	LSE	16:12:52
336	4647	LSE	16:12:52
424	4647	LSE	16:12:52
202	4647	LSE	16:12:52
106	4643	LSE	16:12:09
233	4643	LSE	16:12:09
232	4644	CHIX	16:11:06
274	4641	LSE	16:09:55
34	4642	LSE	16:08:52
174	4642	LSE	16:08:52
40	4642	LSE	16:08:52
260	4637	CHIX	16:07:53
154	4642	LSE	16:06:45
119	4642	LSE	16:06:45
55	4644	LSE	16:06:06
230	4644	LSE	16:06:06
216	4646	LSE	16:06:03
52	4646	LSE	16:06:03
398	4648	LSE	16:05:19
23	4648	LSE	16:05:19
18	4648	LSE	16:05:19
245	4645	LSE	16:05:19
273	4650	CHIX	16:05:10
19	4649	LSE	16:05:10
212	4650	LSE	16:05:10
39	4649	LSE	16:05:10
107	4649	LSE	16:05:10
65	4649	LSE	16:05:10
58	4650	LSE	16:05:10
19	4652	CHIX	16:05:08
35	4653	LSE	16:05:06
93	4653	LSE	16:05:06
38	4652	LSE	16:05:06
74	4652	LSE	16:05:06
74	4652	LSE	16:05:06
296	4652	LSE	16:05:06
269	4644	LSE	16:03:26
225	4646	CHIX	16:03:06
250	4646	LSE	16:03:06
129	4649	LSE	16:01:27
99	4649	LSE	16:01:27
8	4649	LSE	16:01:27
255	4649	LSE	16:01:07
24	4653	LSE	16:01:06
67	4653	LSE	16:01:06
302	4652	LSE	16:00:35
440	4656	LSE	16:00:35
13	4656	LSE	16:00:35
482	4656	LSE	16:00:35
45	4656	LSE	16:00:21
1	4654	CHIX	16:00:09
247	4654	CHIX	16:00:09
200	4650	LSE	16:00:09
90	4650	LSE	16:00:09
257	4656	LSE	16:00:09
165	4657	LSE	16:00:09
116	4657	LSE	16:00:09
374	4657	LSE	16:00:04
48	4655	LSE	16:00:04
193	4655	LSE	16:00:04
110	4658	LSE	16:00:04
236	4650	LSE	16:00:00
188	4636	LSE	15:59:39
107	4635	LSE	15:59:07
173	4635	LSE	15:59:07
11	4636	CHIX	15:59:03
243	4636	CHIX	15:59:03
230	4632	LSE	15:58:18
251	4630	LSE	15:56:57
24	4624	CHIX	15:55:28
116	4624	CHIX	15:55:28
76	4624	CHIX	15:55:28
21	4624	CHIX	15:55:28
57	4623	CHIX	15:54:31
206	4628	CHIX	15:52:38
13	4628	CHIX	15:52:38
97	4627	CHIX	15:52:38
243	4629	CHIX	15:50:01
1	4634	CHIX	15:46:33
246	4634	CHIX	15:46:33
19	4632	LSE	15:45:10
120	4632	LSE	15:45:10
262	4633	CHIX	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
93	4633	LSE	15:44:00
39	4633	LSE	15:44:00
42	4633	LSE	15:44:00
21	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
21	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
21	4633	LSE	15:44:00
39	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
21	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
21	4633	LSE	15:44:00
42	4633	LSE	15:44:00
42	4633	LSE	15:44:00
21	4633	LSE	15:44:00
39	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
21	4633	LSE	15:44:00
21	4633	LSE	15:44:00
39	4633	LSE	15:44:00
42	4633	LSE	15:44:00
39	4633	LSE	15:44:00
24	4633	LSE	15:44:00
354	4630	LSE	15:43:20
20	4630	LSE	15:43:20
234	4632	LSE	15:43:01
301	4632	LSE	15:43:01
60	4633	CHIX	15:42:57
24	4633	CHIX	15:42:39
263	4632	LSE	15:42:39
263	4629	LSE	15:42:15
43	4630	LSE	15:41:30
110	4630	LSE	15:41:30
104	4630	LSE	15:41:30
43	4630	LSE	15:41:30
104	4630	LSE	15:41:30
120	4630	LSE	15:41:30
111	4630	LSE	15:41:30
102	4629	LSE	15:41:19
240	4629	LSE	15:41:19
134	4626	LSE	15:41:18
112	4626	LSE	15:41:18
90	4626	LSE	15:40:52
242	4625	CHIX	15:39:36
61	4626	LSE	15:39:34
165	4626	LSE	15:39:34
60	4627	CHIX	15:39:25
149	4627	LSE	15:39:01
122	4627	LSE	15:39:01
90	4628	LSE	15:37:58
90	4628	LSE	15:37:50
254	4628	LSE	15:37:49
134	4629	CHIX	15:37:40
35	4629	CHIX	15:37:40
34	4629	CHIX	15:37:40
261	4630	LSE	15:35:39
99	4632	CHIX	15:35:15
169	4632	LSE	15:35:15
100	4632	LSE	15:35:15
157	4632	CHIX	15:35:09
114	4633	LSE	15:34:40
250	4633	LSE	15:34:40
90	4634	LSE	15:34:00
39	4634	LSE	15:34:00
250	4635	LSE	15:33:40
378	4630	LSE	15:32:55
268	4631	CHIX	15:32:43
367	4630	LSE	15:31:58
43	4631	LSE	15:31:23
145	4631	CHIX	15:31:07
84	4631	CHIX	15:31:07
44	4627	LSE	15:29:53
186	4627	LSE	15:29:53
131	4628	LSE	15:29:51
231	4628	LSE	15:29:51
301	4630	LSE	15:29:38
245	4631	LSE	15:29:01
26	4630	LSE	15:29:01
255	4630	LSE	15:29:01
12	4632	BATE	15:28:52
23	4632	BATE	15:28:52
55	4632	BATE	15:28:52
44	4632	BATE	15:28:52
20	4631	BATE	15:28:52
233	4631	BATE	15:28:52
67	4632	CHIX	15:28:45
59	4632	CHIX	15:28:45
68	4630	CHIX	15:28:25
80	4627	LSE	15:27:44
24	4627	LSE	15:27:44
289	4627	LSE	15:27:44
78	4628	BATE	15:26:58
154	4628	BATE	15:26:58
59	4629	BATE	15:26:47
48	4629	BATE	15:26:47
111	4628	LSE	15:26:47
36	4629	BATE	15:25:53
20	4628	CHIX	15:25:51
243	4628	CHIX	15:25:51
15	4628	CHIX	15:25:49
121	4628	LSE	15:24:49
178	4628	LSE	15:24:49
72	4630	CHIX	15:24:32
23	4629	BATE	15:24:31
162	4628	LSE	15:23:49
100	4628	LSE	15:23:49
46	4631	BATE	15:23:23
19	4631	BATE	15:23:23
220	4630	LSE	15:23:23
75	4630	LSE	15:23:23
65	4633	LSE	15:22:35
149	4633	LSE	15:22:35
69	4633	LSE	15:22:35
69	4633	LSE	15:22:12
173	4633	LSE	15:22:12
81	4633	LSE	15:22:12
27	4633	LSE	15:22:12
201	4634	LSE	15:21:54
66	4634	LSE	15:21:54
254	4636	BATE	15:21:50
60	4637	CHIX	15:21:50
200	4637	CHIX	15:21:50
240	4636	LSE	15:21:50
1	4634	LSE	15:20:59
21	4634	LSE	15:20:59
200	4634	LSE	15:20:59
20	4635	BATE	15:20:27
55	4635	BATE	15:20:27
241	4634	LSE	15:20:07
50	4634	LSE	15:20:07
200	4636	LSE	15:19:59
91	4636	LSE	15:19:59
271	4637	LSE	15:19:18
129	4637	LSE	15:19:18
100	4637	LSE	15:19:18
96	4639	LSE	15:19:05
128	4639	LSE	15:19:05
100	4639	LSE	15:19:04
87	4639	LSE	15:19:04
98	4639	LSE	15:19:04
2	4639	LSE	15:19:04
90	4640	LSE	15:19:03
21	4639	LSE	15:19:03
109	4640	LSE	15:19:03
16	4640	LSE	15:19:03
86	4639	BATE	15:19:02
189	4641	CHIX	15:19:01
15	4640	CHIX	15:19:01
10	4635	BATE	15:18:26
85	4635	BATE	15:18:26
62	4635	BATE	15:18:26
242	4634	LSE	15:18:26
141	4633	CHIX	15:17:26
77	4633	CHIX	15:17:06
47	4634	LSE	15:16:08
90	4634	LSE	15:16:08
90	4634	LSE	15:16:08
94	4634	LSE	15:16:08
178	4634	LSE	15:16:08
104	4636	BATE	15:15:37
177	4636	BATE	15:15:37
107	4636	BATE	15:14:26
132	4636	BATE	15:14:26
139	4634	LSE	15:14:02
131	4634	LSE	15:14:02
282	4634	LSE	15:14:02
7	4632	CHIX	15:13:36
245	4632	CHIX	15:13:36
172	4630	LSE	15:12:45
100	4630	LSE	15:12:45
165	4632	LSE	15:12:19
48	4632	LSE	15:12:19
32	4632	LSE	15:12:19
33	4626	LSE	15:11:23
196	4626	LSE	15:11:23
20	4626	LSE	15:11:23
127	4627	CHIX	15:11:13
100	4627	CHIX	15:10:59
266	4627	LSE	15:10:20
61	4630	LSE	15:09:50
201	4630	LSE	15:09:50
57	4632	LSE	15:09:42
45	4632	LSE	15:09:42
16	4632	LSE	15:09:42
95	4632	LSE	15:09:42
19	4632	LSE	15:09:42
86	4632	LSE	15:09:42
18	4630	BATE	15:09:22
75	4630	BATE	15:09:22
23	4630	BATE	15:09:22
87	4630	BATE	15:09:22
93	4630	CHIX	15:09:22
38	4630	CHIX	15:09:22
26	4630	CHIX	15:09:22
24	4630	CHIX	15:09:22
114	4630	LSE	15:09:22
257	4630	LSE	15:09:22
59	4630	LSE	15:09:22
107	4630	LSE	15:09:22
37	4629	BATE	15:08:07
26	4626	BATE	15:07:25
50	4626	BATE	15:07:25
21	4626	BATE	15:07:25
233	4626	CHIX	15:06:29
76	4628	LSE	15:05:45
38	4627	LSE	15:05:45
118	4627	LSE	15:05:45
258	4627	LSE	15:05:45
231	4628	BATE	15:05:12
1	4630	LSE	15:05:12
196	4630	LSE	15:05:12
201	4630	LSE	15:05:12
56	4630	LSE	15:05:12
251	4630	LSE	15:05:12
117	4630	LSE	15:05:12
48	4629	LSE	15:04:30
271	4629	LSE	15:04:30
151	4629	CHIX	15:03:35
83	4629	CHIX	15:03:35
126	4623	LSE	15:02:23
60	4624	CHIX	15:02:09
67	4625	LSE	15:02:09
200	4625	LSE	15:02:09
10	4628	LSE	15:01:12
47	4628	LSE	15:01:12
54	4628	LSE	15:01:05
90	4628	LSE	15:01:05
63	4629	LSE	15:01:04
134	4629	LSE	15:01:04
100	4629	LSE	15:01:04
250	4629	LSE	15:01:04
56	4629	LSE	15:01:04
69	4629	LSE	15:01:04
54	4628	LSE	15:01:04
90	4628	LSE	15:01:04
250	4629	BATE	15:00:35
52	4629	BATE	15:00:35
78	4629	BATE	15:00:35
157	4629	BATE	15:00:35
54	4629	CHIX	15:00:35
51	4629	CHIX	15:00:35
155	4629	CHIX	15:00:35
85	4629	LSE	15:00:35
170	4629	LSE	15:00:35
56	4629	LSE	15:00:35
62	4627	BATE	15:00:21
170	4625	LSE	14:59:23
27	4628	BATE	14:58:20
155	4627	LSE	14:58:09
100	4627	LSE	14:58:09
274	4629	LSE	14:57:25
316	4630	LSE	14:57:15
251	4632	CHIX	14:56:49
77	4632	LSE	14:56:49
248	4632	LSE	14:56:49
100	4632	LSE	14:56:24
145	4632	LSE	14:56:23
18	4633	LSE	14:56:10
33	4633	LSE	14:56:10
90	4633	LSE	14:56:10
100	4632	LSE	14:54:47
253	4632	LSE	14:54:47
174	4634	LSE	14:54:23
146	4634	LSE	14:54:23
52	4634	BATE	14:53:55
220	4634	BATE	14:53:55
188	4635	CHIX	14:53:55
84	4635	CHIX	14:53:55
68	4634	LSE	14:53:55
173	4634	LSE	14:53:55
128	4635	LSE	14:53:55
122	4635	LSE	14:53:55
40	4632	LSE	14:53:34
200	4632	LSE	14:53:34
1	4632	BATE	14:53:20
18	4632	BATE	14:52:18
37	4632	BATE	14:51:45
65	4631	LSE	14:51:45
210	4631	LSE	14:51:45
80	4632	BATE	14:51:35
17	4632	BATE	14:51:35
19	4632	CHIX	14:51:21
122	4632	CHIX	14:51:21
34	4632	CHIX	14:51:21
226	4631	LSE	14:50:53
138	4631	LSE	14:50:53
239	4632	BATE	14:50:21
288	4633	LSE	14:50:21
18	4633	LSE	14:50:21
35	4633	LSE	14:50:21
53	4633	LSE	14:50:20
36	4633	LSE	14:50:20
24	4633	LSE	14:50:20
71	4633	LSE	14:50:20
251	4632	LSE	14:49:12
178	4634	BATE	14:48:53
40	4634	BATE	14:48:53
60	4632	CHIX	14:48:53
167	4632	CHIX	14:48:53
358	4630	LSE	14:48:38
255	4632	LSE	14:48:30
250	4632	LSE	14:48:30
82	4632	LSE	14:46:52
152	4632	LSE	14:46:52
185	4632	CHIX	14:46:38
45	4632	CHIX	14:46:38
235	4632	LSE	14:46:38
149	4632	LSE	14:46:38
98	4632	LSE	14:46:38
16	4627	BATE	14:44:18
254	4627	BATE	14:44:18
161	4626	LSE	14:44:18
100	4626	LSE	14:44:18
251	4629	LSE	14:43:13
47	4630	CHIX	14:43:11
184	4630	CHIX	14:43:11
202	4630	LSE	14:43:11
60	4630	LSE	14:43:11
60	4629	CHIX	14:42:01
37	4629	LSE	14:42:01
110	4629	LSE	14:42:01
82	4629	LSE	14:42:01
134	4630	LSE	14:41:15
90	4630	LSE	14:41:15
120	4631	LSE	14:41:02
29	4630	LSE	14:41:02
240	4631	BATE	14:40:55
29	4630	LSE	14:40:45
171	4630	LSE	14:40:45
215	4630	LSE	14:40:45
123	4630	LSE	14:40:44
90	4630	LSE	14:40:43
134	4632	CHIX	14:40:42
176	4626	LSE	14:39:21
90	4626	LSE	14:39:21
106	4626	LSE	14:39:21
157	4626	LSE	14:39:21
69	4627	BATE	14:38:10
200	4627	BATE	14:38:10
35	4626	CHIX	14:38:10
42	4626	CHIX	14:38:10
323	4626	LSE	14:38:10
266	4628	LSE	14:37:54
1	4626	CHIX	14:36:58
233	4626	CHIX	14:36:58
105	4625	LSE	14:36:58
90	4625	LSE	14:36:58
232	4626	LSE	14:36:58
74	4626	LSE	14:36:36
301	4626	LSE	14:36:36
200	4626	LSE	14:36:29
27	4622	CHIX	14:35:23
29	4622	CHIX	14:35:23
16	4622	CHIX	14:35:23
9	4623	CHIX	14:35:17
80	4622	LSE	14:35:17
18	4622	LSE	14:35:17
90	4620	LSE	14:35:03
38	4620	LSE	14:35:03
99	4620	LSE	14:35:03
90	4619	LSE	14:34:35
252	4620	LSE	14:34:33
233	4621	BATE	14:33:35
32	4620	BATE	14:33:22
58	4620	BATE	14:33:22
1	4620	BATE	14:33:22
180	4620	BATE	14:33:22
226	4620	CHIX	14:33:22
281	4620	LSE	14:33:22
21	4616	CHIX	14:32:11
24	4616	CHIX	14:32:11
145	4616	LSE	14:32:11
131	4616	LSE	14:32:11
37	4618	BATE	14:32:10
40	4618	BATE	14:31:25
200	4616	CHIX	14:31:05
23	4616	LSE	14:31:02
253	4616	LSE	14:31:02
257	4617	LSE	14:30:40
105	4617	CHIX	14:30:08
60	4617	CHIX	14:30:08
31	4615	LSE	14:30:05
90	4615	LSE	14:30:05
165	4615	LSE	14:30:05
268	4615	LSE	14:30:05
108	4617	CHIX	14:29:15
76	4616	LSE	14:29:15
183	4616	LSE	14:29:15
43	4617	CHIX	14:29:00
14	4617	CHIX	14:29:00
281	4613	BATE	14:28:53
110	4614	LSE	14:28:53
17	4614	LSE	14:28:53
241	4614	LSE	14:28:53
44	4615	BATE	14:28:19
188	4615	BATE	14:28:19
1	4613	LSE	14:26:06
113	4613	LSE	14:25:45
61	4613	LSE	14:25:44
106	4613	LSE	14:25:44
278	4614	CHIX	14:25:42
16	4616	CHIX	14:24:30
16	4616	CHIX	14:24:30
16	4616	CHIX	14:24:30
16	4616	CHIX	14:24:30
95	4616	LSE	14:23:56
168	4616	LSE	14:23:56
268	4617	LSE	14:22:38
90	4619	LSE	14:22:26
162	4618	LSE	14:21:00
96	4618	LSE	14:21:00
272	4621	CHIX	14:20:56
65	4619	LSE	14:20:56
233	4619	LSE	14:20:56
57	4621	LSE	14:20:56
240	4621	LSE	14:20:56
66	4622	BATE	14:18:04
213	4622	BATE	14:18:04
177	4622	LSE	14:18:04
97	4622	LSE	14:18:04
110	4619	LSE	14:16:34
214	4619	LSE	14:16:34
62	4619	LSE	14:16:34
227	4619	CHIX	14:16:21
130	4612	BATE	14:14:38
129	4612	BATE	14:14:38
55	4614	LSE	14:14:35
206	4614	LSE	14:14:35
61	4615	LSE	14:13:47
214	4615	LSE	14:13:47
166	4615	LSE	14:12:23
101	4615	LSE	14:12:23
114	4611	LSE	14:09:23
137	4611	LSE	14:09:23
274	4610	CHIX	14:08:10
250	4609	LSE	14:08:10
234	4610	LSE	14:08:10
25	4610	LSE	14:08:10
12	4611	LSE	14:07:04
266	4611	LSE	14:07:04
26	4609	BATE	14:05:07
241	4609	BATE	14:05:07
202	4611	LSE	14:04:47
70	4611	LSE	14:04:47
27	4613	LSE	14:03:03
64	4613	LSE	14:03:03
58	4613	LSE	14:03:03
137	4613	LSE	14:03:03
69	4613	LSE	14:03:03
96	4614	CHIX	14:01:54
166	4614	CHIX	14:01:54
116	4615	LSE	14:01:54
156	4615	LSE	14:01:54
25	4608	LSE	14:00:58
246	4611	LSE	14:00:42
238	4604	LSE	13:59:32
74	4604	LSE	13:59:32
230	4605	BATE	13:59:26
150	4607	LSE	13:59:16
117	4607	LSE	13:59:16
175	4607	LSE	13:55:26
75	4607	LSE	13:55:26
1	4608	LSE	13:55:18
251	4610	CHIX	13:54:56
257	4612	LSE	13:54:11
80	4616	LSE	13:52:44
187	4616	LSE	13:52:44
11	4616	LSE	13:52:40
253	4617	BATE	13:52:38
27	4620	LSE	13:52:21
90	4620	LSE	13:52:21
96	4621	LSE	13:50:41
56	4621	LSE	13:50:41
68	4621	LSE	13:50:41
120	4621	LSE	13:50:41
9	4619	CHIX	13:50:00
130	4619	LSE	13:50:00
166	4620	BATE	13:49:50
86	4620	BATE	13:49:50
143	4619	LSE	13:49:38
14	4619	LSE	13:49:16
16	4619	LSE	13:49:05
177	4619	CHIX	13:48:55
95	4619	CHIX	13:48:55
120	4619	LSE	13:48:01
114	4619	LSE	13:47:51
15	4619	LSE	13:47:50
119	4619	LSE	13:47:35
111	4619	LSE	13:47:35
80	4619	LSE	13:46:34
154	4616	BATE	13:45:44
251	4615	LSE	13:45:44
21	4616	LSE	13:43:36
213	4616	LSE	13:43:36
165	4617	CHIX	13:43:19
72	4617	BATE	13:41:23
166	4617	BATE	13:41:23
115	4618	LSE	13:41:23
129	4618	LSE	13:41:23
247	4613	LSE	13:40:16
239	4610	LSE	13:38:37
210	4611	CHIX	13:37:41
28	4611	CHIX	13:37:41
90	4610	LSE	13:37:41
152	4610	LSE	13:37:41
23	4612	CHIX	13:37:31
54	4610	CHIX	13:37:26
26	4604	LSE	13:33:25
240	4604	LSE	13:33:25
50	4605	LSE	13:32:18
14	4605	LSE	13:32:13
13	4605	LSE	13:32:12
11	4605	LSE	13:32:01
93	4605	LSE	13:31:50
86	4605	LSE	13:31:50
145	4613	LSE	13:29:19
135	4613	LSE	13:29:19
119	4615	BATE	13:29:17
99	4615	BATE	13:29:17
85	4615	CHIX	13:29:17
166	4615	CHIX	13:29:17
35	4615	LSE	13:29:17
39	4615	BATE	13:29:07
22	4615	CHIX	13:28:23
136	4615	LSE	13:27:43
62	4615	LSE	13:27:43
247	4617	LSE	13:26:27
79	4614	LSE	13:24:13
140	4614	LSE	13:24:13
42	4614	LSE	13:23:50
84	4618	BATE	13:22:02
143	4618	BATE	13:22:02
4	4618	BATE	13:22:02
43	4619	BATE	13:21:07
20	4621	CHIX	13:21:06
100	4621	CHIX	13:20:30
41	4621	CHIX	13:20:27
117	4621	CHIX	13:20:13
59	4624	LSE	13:19:16
33	4623	LSE	13:19:16
48	4623	LSE	13:19:16
100	4623	LSE	13:19:16
87	4623	LSE	13:19:16
181	4623	LSE	13:19:16
64	4625	LSE	13:18:39
107	4625	LSE	13:18:39
80	4625	LSE	13:18:39
22	4626	LSE	13:18:32
112	4626	LSE	13:18:32
42	4626	LSE	13:18:32
22	4626	LSE	13:18:32
105	4626	LSE	13:18:32
42	4626	LSE	13:18:32
51	4626	LSE	13:18:32
118	4626	LSE	13:18:32
11	4626	LSE	13:18:32
26	4626	LSE	13:18:32
60	4622	CHIX	13:16:37
254	4622	LSE	13:16:37
24	4622	LSE	13:16:37
26	4624	BATE	13:16:35
94	4624	BATE	13:16:35
29	4624	BATE	13:16:35
109	4624	BATE	13:16:35
20	4624	BATE	13:16:35
23	4624	BATE	13:16:35
215	4622	LSE	13:16:02
44	4622	LSE	13:16:02
250	4621	LSE	13:15:49
57	4623	LSE	13:15:43
18	4623	LSE	13:15:43
42	4623	LSE	13:15:43
5	4623	LSE	13:15:43
226	4625	LSE	13:11:55
27	4625	LSE	13:11:55
69	4627	LSE	13:11:41
99	4627	LSE	13:11:41
85	4627	LSE	13:11:41
14	4627	LSE	13:11:41
34	4627	LSE	13:11:34
103	4627	LSE	13:11:01
2	4627	LSE	13:10:29
53	4627	LSE	13:10:27
34	4627	LSE	13:10:27
46	4627	LSE	13:10:27
68	4627	CHIX	13:10:26
204	4627	CHIX	13:10:26
18	4627	LSE	13:10:26
60	4626	CHIX	13:09:25
110	4627	LSE	13:06:25
99	4627	LSE	13:06:25
70	4627	LSE	13:06:25
70	4630	CHIX	13:03:46
60	4630	CHIX	13:03:46
42	4630	CHIX	13:03:46
80	4630	CHIX	13:03:46
101	4633	LSE	13:03:15
146	4633	LSE	13:03:15
90	4635	LSE	12:59:42
228	4636	CHIX	12:59:41
212	4636	LSE	12:59:07
269	4636	LSE	12:58:38
90	4637	LSE	12:58:19
98	4636	CHIX	12:57:35
73	4632	CHIX	12:56:20
110	4632	CHIX	12:56:10
13	4632	LSE	12:56:10
100	4632	LSE	12:56:10
150	4632	LSE	12:56:10
139	4631	CHIX	12:52:24
132	4631	CHIX	12:52:24
90	4631	LSE	12:52:24
256	4634	LSE	12:48:27
16	4635	LSE	12:47:14
99	4635	LSE	12:47:14
157	4635	LSE	12:47:14
235	4637	CHIX	12:42:53
100	4637	LSE	12:42:53
44	4637	CHIX	12:42:46
134	4636	BATE	12:39:35
76	4636	BATE	12:39:35
40	4636	BATE	12:39:35
121	4637	LSE	12:39:35
100	4637	LSE	12:39:35
6	4637	LSE	12:39:28
18	4637	LSE	12:39:19
112	4640	CHIX	12:37:10
100	4640	CHIX	12:37:10
60	4640	CHIX	12:37:10
82	4638	LSE	12:37:10
99	4638	LSE	12:37:10
99	4638	LSE	12:37:10
42	4640	CHIX	12:35:54
234	4639	CHIX	12:34:33
255	4636	LSE	12:33:42
10	4638	LSE	12:33:31
42	4638	LSE	12:33:31
197	4638	LSE	12:33:31
200	4640	CHIX	12:25:56
74	4640	CHIX	12:25:56
119	4645	LSE	12:25:04
99	4645	LSE	12:25:04
40	4645	LSE	12:25:04
234	4647	CHIX	12:25:01
75	4648	LSE	12:22:27
99	4648	LSE	12:22:27
27	4648	LSE	12:22:27
38	4648	LSE	12:22:27
119	4648	CHIX	12:20:55
61	4648	CHIX	12:20:55
71	4648	CHIX	12:20:55
231	4649	LSE	12:20:55
156	4646	LSE	12:16:09
71	4646	LSE	12:16:09
70	4649	LSE	12:15:05
99	4649	LSE	12:15:05
16	4649	LSE	12:15:05
82	4649	LSE	12:15:05
181	4650	LSE	12:14:29
85	4650	LSE	12:14:29
257	4651	CHIX	12:14:02
245	4651	LSE	12:14:02
123	4644	LSE	12:12:53
88	4644	LSE	12:12:53
16	4644	LSE	12:12:40
253	4647	CHIX	12:12:36
27	4645	LSE	12:12:19
238	4645	LSE	12:12:19
139	4644	LSE	12:10:40
104	4644	LSE	12:10:40
234	4644	LSE	12:10:40
35	4646	LSE	12:08:43
48	4644	LSE	12:08:43
250	4642	CHIX	12:08:21
225	4638	CHIX	12:08:06
256	4638	LSE	12:08:06
25	4640	LSE	12:05:00
7	4640	LSE	12:05:00
205	4640	LSE	12:05:00
158	4638	LSE	12:03:55
264	4638	LSE	12:03:30
263	4640	CHIX	12:03:09
305	4640	LSE	12:03:09
344	4636	LSE	12:02:06
55	4638	CHIX	11:59:54
184	4638	CHIX	11:59:54
100	4634	CHIX	11:59:50
36	4631	LSE	11:55:08
216	4631	LSE	11:55:08
90	4631	LSE	11:54:55
290	4631	LSE	11:54:55
17	4631	LSE	11:54:55
263	4632	BATE	11:54:54
3	4634	CHIX	11:54:51
128	4634	CHIX	11:54:51
124	4634	CHIX	11:54:51
27	4634	LSE	11:54:51
198	4634	LSE	11:54:51
140	4636	LSE	11:52:10
89	4636	LSE	11:52:10
89	4636	LSE	11:52:10
51	4636	LSE	11:52:10
90	4636	LSE	11:52:10
32	4636	LSE	11:52:10
164	4629	CHIX	11:51:30
60	4629	CHIX	11:51:30
120	4629	CHIX	11:51:30
128	4626	LSE	11:50:53
144	4626	LSE	11:50:53
71	4629	LSE	11:47:14
231	4629	LSE	11:47:14
34	4629	LSE	11:47:14
234	4629	LSE	11:45:34
225	4630	CHIX	11:44:12
40	4630	CHIX	11:44:12
100	4630	LSE	11:44:12
198	4629	LSE	11:44:12
45	4629	LSE	11:44:12
242	4631	LSE	11:44:12
42	4631	LSE	11:44:09
35	4631	LSE	11:44:09
17	4631	LSE	11:44:09
21	4628	CHIX	11:43:36
69	4628	CHIX	11:43:36
3	4627	CHIX	11:43:33
134	4621	LSE	11:41:55
139	4621	LSE	11:41:55
234	4622	CHIX	11:35:08
29	4622	CHIX	11:35:08
17	4622	CHIX	11:35:01
248	4627	LSE	11:32:25
270	4626	LSE	11:32:25
242	4625	CHIX	11:31:07
27	4625	LSE	11:31:05
49	4625	LSE	11:31:05
252	4624	LSE	11:31:05
245	4625	LSE	11:31:05
11	4624	LSE	11:30:39
42	4621	LSE	11:30:14
274	4621	CHIX	11:30:03
97	4619	CHIX	11:26:57
216	4619	LSE	11:26:57
59	4619	LSE	11:26:57
114	4622	CHIX	11:26:39
55	4622	CHIX	11:26:39
88	4622	CHIX	11:26:39
133	4619	CHIX	11:26:10
2	4619	CHIX	11:26:07
4	4619	CHIX	11:26:07
74	4618	LSE	11:24:38
180	4618	LSE	11:24:38
175	4618	LSE	11:23:00
67	4618	LSE	11:23:00
231	4620	CHIX	11:21:59
40	4613	LSE	11:20:25
237	4613	LSE	11:20:25
1	4613	LSE	11:18:39
194	4613	LSE	11:18:05
68	4613	LSE	11:17:55
245	4615	CHIX	11:17:53
252	4615	LSE	11:17:53
80	4613	LSE	11:17:00
255	4614	LSE	11:17:00
277	4614	CHIX	11:15:24
63	4614	LSE	11:15:24
217	4614	LSE	11:15:24
16	4611	CHIX	11:12:24
92	4612	LSE	11:12:20
368	4612	LSE	11:12:20
268	4611	LSE	11:12:20
83	4602	CHIX	11:10:23
18	4602	CHIX	11:10:23
32	4601	CHIX	11:10:23
10	4601	CHIX	11:10:22
56	4601	CHIX	11:09:38
225	4601	CHIX	11:09:38
237	4600	LSE	11:07:23
159	4601	CHIX	11:05:44
74	4601	CHIX	11:05:44
170	4606	BATE	11:05:00
67	4606	BATE	11:04:57
223	4607	LSE	11:04:54
10	4607	LSE	11:04:54
19	4610	CHIX	11:04:14
13	4610	CHIX	11:04:14
60	4610	CHIX	11:04:14
19	4609	CHIX	11:04:14
60	4608	CHIX	11:04:14
239	4608	LSE	11:04:14
183	4613	LSE	11:03:56
106	4613	LSE	11:03:56
231	4614	LSE	11:03:42
267	4616	LSE	11:01:00
278	4616	CHIX	11:00:37
90	4616	LSE	11:00:37
25	4617	LSE	11:00:37
109	4617	LSE	11:00:37
201	4614	BATE	11:00:09
67	4614	BATE	11:00:09
42	4614	BATE	11:00:09
243	4613	CHIX	11:00:00
252	4612	LSE	11:00:00
2	4613	LSE	10:58:21
128	4615	LSE	10:55:42
143	4615	LSE	10:55:42
26	4617	LSE	10:54:56
86	4617	LSE	10:54:56
86	4617	LSE	10:54:56
75	4617	LSE	10:54:56
101	4619	CHIX	10:54:49
133	4619	CHIX	10:54:49
27	4619	CHIX	10:54:42
66	4616	CHIX	10:53:43
198	4616	CHIX	10:53:43
273	4615	LSE	10:53:43
257	4609	CHIX	10:51:19
91	4609	LSE	10:51:19
133	4609	LSE	10:51:19
57	4609	LSE	10:51:19
143	4607	BATE	10:50:14
103	4607	BATE	10:50:14
40	4609	BATE	10:50:08
232	4608	LSE	10:48:21
152	4609	LSE	10:47:37
145	4609	LSE	10:47:37
249	4601	LSE	10:42:57
112	4601	LSE	10:42:57
120	4601	LSE	10:42:57
271	4602	LSE	10:42:43
145	4595	LSE	10:39:38
48	4595	LSE	10:39:38
56	4595	LSE	10:39:38
76	4598	LSE	10:37:17
190	4598	LSE	10:37:17
24	4600	LSE	10:37:15
71	4600	LSE	10:37:15
241	4597	LSE	10:32:46
94	4601	LSE	10:31:11
150	4601	LSE	10:31:11
278	4600	LSE	10:28:21
121	4592	LSE	10:27:18
255	4596	BATE	10:27:17
239	4595	LSE	10:27:17
305	4599	LSE	10:24:38
261	4601	LSE	10:20:09
175	4605	LSE	10:18:36
42	4605	LSE	10:18:36
59	4605	LSE	10:18:36
253	4605	LSE	10:17:53
93	4605	LSE	10:17:53
301	4605	LSE	10:17:42
293	4608	LSE	10:17:31
91	4608	LSE	10:17:31
149	4608	LSE	10:17:31
144	4608	LSE	10:17:21
249	4609	LSE	10:16:58
8	4609	LSE	10:16:58
271	4610	LSE	10:16:58
6	4614	LSE	10:16:56
266	4614	LSE	10:16:56
231	4618	LSE	10:16:56
272	4618	LSE	10:16:56
20	4619	LSE	10:16:56
29	4619	LSE	10:16:56
97	4619	LSE	10:16:56
30	4612	LSE	10:16:56
30	4612	LSE	10:16:56
261	4612	LSE	10:16:56
260	4617	LSE	10:16:29
248	4617	LSE	10:16:29
32	4617	LSE	10:15:55
282	4619	LSE	10:15:41
5	4619	LSE	10:15:41
233	4621	BATE	10:15:29
141	4621	LSE	10:15:17
276	4620	LSE	10:14:57
11	4621	BATE	10:14:48
15	4621	BATE	10:14:48
90	4620	LSE	10:13:26
234	4619	LSE	10:12:24
9	4620	LSE	10:11:38
240	4620	LSE	10:11:38
192	4619	LSE	10:11:14
46	4619	LSE	10:11:14
237	4621	LSE	10:09:40
165	4622	LSE	10:08:47
62	4622	LSE	10:08:47
225	4619	LSE	10:08:04
64	4619	LSE	10:08:04
11	4619	LSE	10:07:07
92	4623	CHIX	10:06:20
44	4623	CHIX	10:06:20
21	4623	LSE	10:06:20
41	4623	LSE	10:06:20
214	4623	LSE	10:06:20
274	4621	CHIX	10:04:11
78	4627	CHIX	10:00:27
112	4627	CHIX	10:00:27
250	4626	LSE	10:00:26
5	4626	LSE	10:00:26
126	4629	CHIX	09:59:24
43	4629	CHIX	09:59:24
235	4625	LSE	09:59:18
163	4624	CHIX	09:57:45
78	4624	CHIX	09:57:45
124	4626	CHIX	09:57:31
119	4626	CHIX	09:57:31
269	4625	LSE	09:57:31
4	4626	CHIX	09:57:00
109	4620	LSE	09:56:46
123	4620	LSE	09:56:46
189	4623	CHIX	09:55:34
52	4623	CHIX	09:55:34
90	4627	LSE	09:53:58
227	4628	BATE	09:53:56
224	4629	LSE	09:53:03
8	4629	LSE	09:53:03
180	4629	CHIX	09:52:35
68	4629	CHIX	09:52:35
273	4630	CHIX	09:51:05
2	4625	CHIX	09:50:59
90	4630	LSE	09:48:17
55	4632	CHIX	09:47:50
199	4632	CHIX	09:47:50
75	4629	CHIX	09:47:23
229	4628	LSE	09:47:15
32	4628	LSE	09:47:15
54	4632	CHIX	09:46:09
199	4632	CHIX	09:46:09
90	4632	LSE	09:46:09
161	4632	LSE	09:46:09
237	4632	LSE	09:46:09
54	4631	CHIX	09:45:48
10	4631	CHIX	09:45:48
241	4626	CHIX	09:45:25
239	4625	LSE	09:45:25
150	4622	LSE	09:44:08
107	4622	LSE	09:44:08
243	4621	CHIX	09:43:48
14	4616	LSE	09:43:47
223	4616	LSE	09:43:47
228	4620	CHIX	09:42:01
102	4620	LSE	09:42:01
157	4620	LSE	09:42:01
12	4622	LSE	09:40:34
49	4622	LSE	09:40:34
169	4622	LSE	09:40:34
112	4625	BATE	09:39:51
75	4625	BATE	09:39:51
55	4625	BATE	09:39:51
39	4625	BATE	09:39:51
315	4625	LSE	09:39:51
2	4625	LSE	09:39:51
253	4625	CHIX	09:38:37
100	4626	CHIX	09:38:34
10	4626	CHIX	09:38:34
40	4625	LSE	09:38:34
198	4625	LSE	09:38:34
118	4625	LSE	09:38:34
254	4627	CHIX	09:37:53
279	4627	LSE	09:36:38
245	4627	CHIX	09:36:37
86	4625	CHIX	09:35:42
4	4625	CHIX	09:35:42
190	4623	CHIX	09:35:39
227	4621	CHIX	09:35:15
251	4621	CHIX	09:35:15
230	4619	CHIX	09:35:13
16	4620	LSE	09:35:13
90	4619	LSE	09:35:13
227	4619	LSE	09:35:13
64	4622	CHIX	09:33:29
35	4622	CHIX	09:33:29
110	4622	CHIX	09:33:29
133	4622	CHIX	09:33:29
273	4617	LSE	09:32:36
267	4619	CHIX	09:32:26
92	4618	CHIX	09:32:00
63	4618	CHIX	09:32:00
133	4617	CHIX	09:31:54
129	4617	CHIX	09:31:54
6	4615	CHIX	09:31:51
63	4615	CHIX	09:31:51
264	4615	CHIX	09:31:51
201	4615	LSE	09:31:51
35	4615	LSE	09:31:51
27	4614	CHIX	09:30:24
248	4612	LSE	09:30:20
216	4614	LSE	09:29:13
90	4614	LSE	09:29:13
162	4616	LSE	09:29:11
93	4616	LSE	09:29:11
249	4618	CHIX	09:28:44
7	4617	CHIX	09:28:36
36	4618	CHIX	09:28:14
231	4618	CHIX	09:28:14
280	4616	LSE	09:28:14
120	4617	CHIX	09:28:00
153	4617	CHIX	09:28:00
30	4616	CHIX	09:28:00
154	4615	CHIX	09:27:59
185	4615	CHIX	09:27:27
239	4617	LSE	09:26:37
80	4619	CHIX	09:26:25
135	4622	CHIX	09:24:55
249	4622	LSE	09:24:55
49	4624	CHIX	09:24:14
14	4623	CHIX	09:23:59
24	4624	CHIX	09:23:59
30	4624	CHIX	09:23:59
136	4623	CHIX	09:23:46
119	4623	CHIX	09:23:46
26	4621	LSE	09:23:46
255	4621	LSE	09:23:46
156	4625	CHIX	09:21:34
12	4624	LSE	09:21:34
84	4624	LSE	09:21:34
169	4625	LSE	09:21:34
104	4625	LSE	09:21:34
100	4625	CHIX	09:20:15
246	4628	LSE	09:19:48
100	4627	LSE	09:19:48
127	4627	LSE	09:19:48
30	4627	LSE	09:19:30
131	4625	LSE	09:19:11
108	4625	LSE	09:19:11
133	4630	BATE	09:19:06
44	4630	BATE	09:19:06
78	4630	BATE	09:19:06
239	4631	CHIX	09:19:06
206	4629	LSE	09:19:06
43	4629	LSE	09:19:06
99	4630	LSE	09:19:06
139	4630	LSE	09:19:06
238	4634	CHIX	09:18:57
94	4630	LSE	09:18:53
172	4630	LSE	09:18:53
27	4622	CHIX	09:18:03
42	4622	CHIX	09:18:03
11	4622	CHIX	09:18:03
7	4622	CHIX	09:18:03
42	4621	CHIX	09:18:03
40	4621	CHIX	09:18:03
30	4622	CHIX	09:17:54
109	4616	CHIX	09:17:36
125	4616	CHIX	09:17:36
196	4616	LSE	09:17:36
85	4616	LSE	09:17:36
228	4618	CHIX	09:17:29
27	4614	CHIX	09:17:29
242	4613	CHIX	09:17:29
16	4613	LSE	09:17:29
241	4613	LSE	09:17:29
20	4613	CHIX	09:15:06
63	4610	LSE	09:15:01
279	4613	LSE	09:15:01
250	4616	CHIX	09:14:42
118	4616	CHIX	09:14:42
62	4615	CHIX	09:14:42
272	4616	CHIX	09:11:58
222	4617	LSE	09:11:37
36	4617	LSE	09:11:37
108	4619	CHIX	09:10:10
149	4619	CHIX	09:10:10
32	4621	CHIX	09:10:04
256	4619	LSE	09:10:04
252	4623	CHIX	09:09:59
263	4625	LSE	09:09:49
243	4628	LSE	09:09:31
206	4630	CHIX	09:09:19
43	4630	CHIX	09:09:19
2	4632	LSE	09:09:13
37	4632	LSE	09:09:13
225	4632	LSE	09:09:13
277	4634	CHIX	09:09:12
60	4635	CHIX	09:09:11
18	4636	CHIX	09:09:11
229	4634	LSE	09:09:01
242	4640	CHIX	09:08:38
233	4638	LSE	09:08:37
261	4642	CHIX	09:08:34
60	4644	CHIX	09:08:34
275	4643	LSE	09:08:34
7	4648	BATE	09:08:29
243	4648	BATE	09:08:29
259	4648	CHIX	09:08:29
242	4648	LSE	09:08:29
228	4651	CHIX	09:06:36
7	4643	LSE	09:06:05
241	4643	LSE	09:06:03
9	4645	LSE	09:06:02
277	4649	LSE	09:06:01
310	4648	LSE	09:06:01
257	4652	LSE	09:05:30
32	4655	CHIX	09:05:25
200	4655	CHIX	09:05:25
141	4654	LSE	09:05:25
125	4654	LSE	09:05:25
200	4650	CHIX	09:05:03
43	4650	CHIX	09:05:03
90	4648	LSE	09:05:01
90	4649	LSE	09:05:01
37	4649	LSE	09:05:01
130	4648	LSE	09:05:01
237	4650	LSE	09:04:22
6	4652	LSE	09:04:22
263	4653	LSE	09:04:22
234	4652	LSE	09:04:22
310	4655	LSE	09:04:15
26	4655	LSE	09:04:15
66	4652	LSE	09:04:15
72	4648	LSE	09:04:15
89	4648	LSE	09:04:12
21	4649	CHIX	09:04:09
60	4648	CHIX	09:04:09
157	4649	CHIX	09:04:09
22	4649	CHIX	09:04:09
240	4648	CHIX	09:04:09
25	4650	LSE	09:03:57
109	4650	LSE	09:03:57
90	4650	LSE	09:03:57
60	4651	CHIX	09:03:52
111	4650	LSE	09:03:52
117	4650	LSE	09:03:52
5	4651	LSE	09:03:52
769	4651	LSE	09:03:52
196	4652	CHIX	09:03:49
31	4652	CHIX	09:03:49
10	4652	LSE	09:03:49
137	4650	CHIX	09:03:32
238	4649	LSE	09:03:32
252	4650	LSE	09:03:32
263	4651	LSE	09:02:56
191	4651	CHIX	09:01:50
82	4651	CHIX	09:01:50
250	4652	LSE	09:01:49
211	4653	LSE	09:01:43
28	4653	LSE	09:01:43
109	4653	LSE	09:01:43
182	4653	LSE	09:01:43
84	4650	CHIX	09:01:24
23	4650	CHIX	09:01:14
240	4647	LSE	09:01:00
234	4651	CHIX	09:00:48
37	4651	CHIX	09:00:48
268	4647	BATE	09:00:19
16	4647	CHIX	08:59:44
60	4647	CHIX	08:59:44
108	4646	CHIX	08:59:44
120	4646	CHIX	08:59:44
82	4647	LSE	08:59:44
191	4647	LSE	08:59:44
184	4651	CHIX	08:59:06
258	4651	LSE	08:59:06
92	4651	CHIX	08:58:58
28	4652	LSE	08:58:57
155	4652	LSE	08:58:57
126	4652	LSE	08:58:57
223	4651	LSE	08:58:25
69	4651	LSE	08:58:25
264	4650	LSE	08:58:25
280	4651	CHIX	08:58:24
414	4652	LSE	08:58:24
28	4651	LSE	08:58:24
204	4651	LSE	08:58:24
225	4651	CHIX	08:58:00
266	4650	LSE	08:58:00
11	4650	LSE	08:58:00
244	4649	LSE	08:57:32
234	4652	LSE	08:57:27
22	4653	LSE	08:57:27
16	4653	LSE	08:57:27
235	4646	LSE	08:56:56
239	4648	LSE	08:56:49
228	4649	LSE	08:56:42
260	4652	LSE	08:56:39
239	4654	LSE	08:56:39
278	4652	LSE	08:56:31
98	4652	LSE	08:56:31
158	4652	LSE	08:56:31
269	4650	CHIX	08:56:21
271	4649	CHIX	08:56:21
117	4649	LSE	08:56:21
154	4649	LSE	08:56:21
91	4650	LSE	08:56:21
192	4650	LSE	08:56:21
65	4647	CHIX	08:56:12
180	4636	LSE	08:55:54
102	4636	LSE	08:55:47
244	4639	CHIX	08:55:44
234	4639	LSE	08:55:44
134	4640	LSE	08:55:44
98	4640	LSE	08:55:43
14	4640	LSE	08:55:42
284	4640	LSE	08:55:38
202	4639	LSE	08:55:34
34	4641	CHIX	08:55:32
30	4641	CHIX	08:55:32
364	4642	CHIX	08:55:32
109	4638	LSE	08:55:22
83	4638	LSE	08:55:22
40	4638	LSE	08:55:22
240	4635	LSE	08:55:22
232	4639	BATE	08:55:21
278	4641	CHIX	08:55:21
179	4642	CHIX	08:54:42
272	4642	LSE	08:54:42
81	4642	CHIX	08:54:32
249	4641	LSE	08:53:20
188	4644	CHIX	08:52:58
68	4644	CHIX	08:52:58
264	4643	LSE	08:52:58
75	4642	LSE	08:52:08
202	4642	LSE	08:52:08
60	4643	CHIX	08:51:57
234	4632	CHIX	08:51:05
34	4632	CHIX	08:51:05
90	4632	LSE	08:50:15
90	4642	LSE	08:47:43
13	4642	LSE	08:47:43
29	4642	LSE	08:47:43
243	4641	LSE	08:47:43
58	4642	CHIX	08:47:28
173	4642	CHIX	08:47:28
140	4641	LSE	08:47:01
71	4641	LSE	08:47:01
34	4641	LSE	08:46:28
34	4645	LSE	08:46:27
168	4645	LSE	08:46:27
43	4645	LSE	08:46:14
145	4648	BATE	08:45:51
17	4648	BATE	08:45:51
76	4648	BATE	08:45:51
231	4650	CHIX	08:45:51
264	4650	LSE	08:45:51
197	4644	LSE	08:44:22
69	4644	LSE	08:44:21
56	4646	LSE	08:44:20
208	4646	LSE	08:44:20
114	4647	LSE	08:44:16
156	4647	LSE	08:44:16
105	4654	CHIX	08:44:07
60	4650	CHIX	08:44:07
16	4652	CHIX	08:44:07
60	4653	CHIX	08:44:07
222	4650	LSE	08:44:07
35	4650	LSE	08:44:07
262	4647	LSE	08:43:23
22	4644	CHIX	08:42:28
151	4644	CHIX	08:42:28
68	4644	CHIX	08:42:28
65	4644	LSE	08:42:28
188	4644	LSE	08:42:28
17	4647	LSE	08:41:54
31	4647	LSE	08:41:54
38	4647	LSE	08:41:54
169	4647	LSE	08:41:54
276	4648	BATE	08:41:50
226	4647	LSE	08:41:50
3	4647	LSE	08:41:50
327	4649	LSE	08:41:29
28	4650	LSE	08:41:28
266	4650	LSE	08:41:28
3	4647	LSE	08:41:02
241	4632	LSE	08:38:30
80	4638	LSE	08:38:25
142	4638	LSE	08:38:25
46	4638	LSE	08:38:25
2	4645	CHIX	08:38:21
18	4645	CHIX	08:38:21
60	4642	CHIX	08:38:21
35	4641	CHIX	08:38:21
30	4641	CHIX	08:38:21
50	4644	CHIX	08:38:21
11	4642	CHIX	08:38:21
13	4643	CHIX	08:38:21
13	4644	CHIX	08:38:21
233	4641	CHIX	08:38:21
335	4641	LSE	08:38:21
229	4639	CHIX	08:36:11
142	4632	LSE	08:35:51
112	4632	LSE	08:35:50
31	4632	LSE	08:35:49
90	4633	LSE	08:35:48
46	4633	LSE	08:35:48
160	4632	LSE	08:35:39
79	4632	LSE	08:35:39
239	4634	LSE	08:35:39
135	4620	LSE	08:34:20
56	4620	LSE	08:34:20
69	4620	LSE	08:34:20
237	4623	CHIX	08:34:19
273	4622	LSE	08:34:19
235	4626	CHIX	08:34:14
236	4626	LSE	08:34:14
351	4625	LSE	08:34:14
252	4626	LSE	08:34:14
5	4627	LSE	08:34:11
111	4627	LSE	08:34:11
145	4627	LSE	08:34:11
10	4626	LSE	08:34:09
163	4626	LSE	08:34:09
72	4626	LSE	08:34:07
1	4627	LSE	08:34:07
36	4646	BATE	08:33:54
40	4644	BATE	08:33:54
200	4644	BATE	08:33:54
262	4645	LSE	08:33:54
50	4645	LSE	08:33:54
206	4647	LSE	08:33:13
113	4647	LSE	08:33:13
114	4649	LSE	08:33:13
152	4649	LSE	08:33:13
240	4645	LSE	08:32:42
16	4649	CHIX	08:32:39
35	4648	CHIX	08:32:39
60	4647	CHIX	08:32:39
279	4647	CHIX	08:32:39
235	4649	LSE	08:32:38
440	4649	LSE	08:32:38
95	4649	LSE	08:32:34
200	4649	LSE	08:32:34
105	4649	LSE	08:32:34
211	4643	LSE	08:32:26
228	4652	LSE	08:32:24
85	4653	LSE	08:32:21
167	4653	LSE	08:32:21
220	4655	LSE	08:32:12
33	4655	LSE	08:32:12
8	4656	LSE	08:31:54
106	4656	LSE	08:31:54
80	4656	LSE	08:31:54
66	4656	LSE	08:31:50
60	4661	CHIX	08:31:48
23	4661	CHIX	08:31:48
30	4661	CHIX	08:31:48
12	4661	CHIX	08:31:48
28	4661	CHIX	08:31:48
30	4660	CHIX	08:31:48
184	4658	LSE	08:31:48
69	4658	LSE	08:31:48
77	4660	LSE	08:31:39
142	4660	LSE	08:31:39
25	4660	LSE	08:31:39
240	4661	CHIX	08:31:35
252	4661	LSE	08:31:35
249	4663	LSE	08:31:28
42	4658	BATE	08:31:17
190	4658	BATE	08:31:17
84	4662	LSE	08:31:17
90	4662	LSE	08:31:17
107	4663	LSE	08:31:17
522	4662	LSE	08:31:17
248	4655	LSE	08:31:06
5	4655	LSE	08:31:06
266	4655	LSE	08:31:06
90	4652	LSE	08:30:54
72	4652	LSE	08:30:54
192	4652	LSE	08:30:54
119	4652	LSE	08:30:54
38	4652	LSE	08:30:53
62	4650	LSE	08:30:47
81	4649	BATE	08:30:45
229	4649	CHIX	08:30:45
27	4649	CHIX	08:30:45
260	4649	LSE	08:30:45
182	4649	LSE	08:30:45
62	4649	LSE	08:30:45
26	4650	LSE	08:30:44
277	4651	LSE	08:30:44
1	4651	LSE	08:30:44
101	4647	LSE	08:30:43
160	4647	LSE	08:30:43
246	4645	BATE	08:30:39
40	4645	BATE	08:30:39
261	4642	LSE	08:30:38
96	4644	LSE	08:30:37
90	4644	LSE	08:30:37
230	4644	LSE	08:30:37
2	4644	LSE	08:30:37
223	4645	LSE	08:30:36
1	4645	LSE	08:30:36
279	4645	LSE	08:30:34
267	4647	CHIX	08:30:33
292	4645	LSE	08:30:33
260	4648	LSE	08:30:31
106	4648	LSE	08:30:31
118	4647	LSE	08:30:31
237	4643	CHIX	08:30:30
90	4642	LSE	08:30:30
100	4642	LSE	08:30:30
378	4642	LSE	08:30:30
259	4645	LSE	08:30:30
278	4644	LSE	08:30:30
250	4650	CHIX	08:30:29
97	4650	LSE	08:30:29
162	4650	LSE	08:30:29
364	4651	LSE	08:30:28
60	4650	CHIX	08:30:27
24	4651	CHIX	08:30:27
273	4652	LSE	08:30:27
200	4652	LSE	08:30:27
200	4652	LSE	08:30:27
400	4652	LSE	08:30:27
133	4652	LSE	08:30:27
118	4651	CHIX	08:30:26
85	4651	CHIX	08:30:26
113	4651	CHIX	08:30:25
107	4651	CHIX	08:30:25
79	4651	CHIX	08:30:25
90	4652	LSE	08:30:25
57	4652	LSE	08:30:25
80	4652	LSE	08:30:06
79	4652	LSE	08:30:06
71	4652	LSE	08:30:03

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFLFWLFUSELF

Date		Source	Headline
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights
1st Sep 2023	9:30 am	RNS	Acquisition of Warburg Pincus’ Interest in Reiss
4th Aug 2023	4:07 pm	RNS	Director/PDMR Shareholding
3rd Aug 2023	7:00 am	RNS	Trading Statement
1st Aug 2023	8:34 am	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account