Last checked at 17 Jan 2019 17:38
Next plc
For immediate release
17 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 107,413 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 46.493233 pence per Share.
The highest price paid per Share was 4681p and the lowest price paid per Share was 4608p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 138,711,134 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 75,000 | 4650.08p |
CHIX | 23,413 | 4646.56p |
BATE | 9,000 | 4650.23p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
13 | 4656 | CHIX | 16:20:17 |
2 | 4657 | LSE | 16:19:03 |
100 | 4657 | LSE | 16:19:03 |
46 | 4657 | LSE | 16:19:03 |
262 | 4657 | LSE | 16:19:03 |
90 | 4657 | LSE | 16:18:49 |
282 | 4657 | LSE | 16:18:49 |
116 | 4657 | LSE | 16:18:49 |
31 | 4657 | LSE | 16:18:49 |
197 | 4657 | CHIX | 16:18:04 |
14 | 4657 | CHIX | 16:18:04 |
311 | 4651 | LSE | 16:17:06 |
251 | 4652 | BATE | 16:16:59 |
62 | 4654 | CHIX | 16:16:56 |
184 | 4654 | CHIX | 16:16:56 |
46 | 4651 | LSE | 16:16:38 |
87 | 4651 | LSE | 16:16:35 |
87 | 4651 | LSE | 16:16:35 |
67 | 4651 | LSE | 16:16:34 |
39 | 4653 | CHIX | 16:16:32 |
20 | 4653 | CHIX | 16:16:32 |
21 | 4651 | CHIX | 16:16:31 |
193 | 4651 | LSE | 16:16:31 |
81 | 4651 | LSE | 16:16:31 |
14 | 4651 | CHIX | 16:16:31 |
37 | 4651 | LSE | 16:16:30 |
10 | 4651 | LSE | 16:15:41 |
90 | 4651 | LSE | 16:15:20 |
99 | 4651 | CHIX | 16:15:20 |
87 | 4651 | CHIX | 16:15:20 |
43 | 4651 | CHIX | 16:15:20 |
90 | 4651 | LSE | 16:15:18 |
170 | 4651 | LSE | 16:15:18 |
137 | 4651 | LSE | 16:15:18 |
65 | 4651 | CHIX | 16:14:47 |
73 | 4651 | CHIX | 16:14:47 |
130 | 4650 | LSE | 16:14:01 |
60 | 4650 | LSE | 16:14:01 |
24 | 4650 | LSE | 16:14:01 |
90 | 4650 | LSE | 16:13:53 |
110 | 4651 | LSE | 16:13:53 |
165 | 4651 | LSE | 16:13:53 |
138 | 4651 | CHIX | 16:13:53 |
123 | 4651 | CHIX | 16:13:53 |
25 | 4651 | LSE | 16:13:26 |
45 | 4651 | LSE | 16:13:26 |
36 | 4651 | LSE | 16:13:26 |
85 | 4650 | CHIX | 16:13:04 |
28 | 4649 | CHIX | 16:12:38 |
38 | 4649 | CHIX | 16:12:38 |
76 | 4649 | CHIX | 16:12:38 |
51 | 4649 | CHIX | 16:12:38 |
267 | 4649 | LSE | 16:11:53 |
50 | 4649 | LSE | 16:11:53 |
1 | 4649 | LSE | 16:11:53 |
49 | 4650 | LSE | 16:11:38 |
208 | 4650 | CHIX | 16:11:20 |
18 | 4650 | CHIX | 16:11:20 |
120 | 4650 | LSE | 16:11:05 |
102 | 4650 | BATE | 16:11:05 |
133 | 4650 | BATE | 16:11:05 |
227 | 4649 | CHIX | 16:10:40 |
231 | 4649 | LSE | 16:10:34 |
46 | 4649 | LSE | 16:10:33 |
75 | 4650 | LSE | 16:10:33 |
76 | 4650 | CHIX | 16:10:01 |
137 | 4650 | CHIX | 16:10:01 |
85 | 4650 | CHIX | 16:10:01 |
30 | 4650 | CHIX | 16:10:00 |
87 | 4650 | LSE | 16:09:11 |
209 | 4650 | LSE | 16:09:11 |
162 | 4652 | LSE | 16:09:10 |
90 | 4652 | LSE | 16:09:10 |
162 | 4653 | LSE | 16:09:02 |
60 | 4653 | CHIX | 16:09:02 |
265 | 4653 | LSE | 16:09:02 |
45 | 4653 | LSE | 16:09:02 |
223 | 4650 | LSE | 16:08:29 |
87 | 4650 | LSE | 16:08:29 |
90 | 4648 | LSE | 16:08:04 |
268 | 4649 | CHIX | 16:08:01 |
139 | 4644 | BATE | 16:07:38 |
187 | 4645 | LSE | 16:06:18 |
90 | 4645 | LSE | 16:06:18 |
93 | 4647 | CHIX | 16:05:55 |
184 | 4647 | CHIX | 16:05:55 |
89 | 4648 | LSE | 16:05:25 |
204 | 4648 | LSE | 16:05:25 |
231 | 4648 | LSE | 16:05:25 |
54 | 4648 | LSE | 16:05:25 |
160 | 4650 | LSE | 16:04:27 |
105 | 4650 | LSE | 16:04:27 |
166 | 4650 | LSE | 16:04:27 |
9 | 4650 | LSE | 16:04:26 |
60 | 4649 | CHIX | 16:04:11 |
24 | 4650 | CHIX | 16:04:11 |
132 | 4650 | CHIX | 16:04:11 |
58 | 4650 | CHIX | 16:04:11 |
286 | 4649 | LSE | 16:04:11 |
146 | 4650 | LSE | 16:04:08 |
64 | 4648 | LSE | 16:04:02 |
212 | 4648 | LSE | 16:04:02 |
62 | 4641 | CHIX | 16:01:46 |
46 | 4641 | CHIX | 16:01:46 |
120 | 4641 | CHIX | 16:01:46 |
159 | 4642 | LSE | 16:01:45 |
89 | 4642 | LSE | 16:01:45 |
90 | 4643 | LSE | 16:01:19 |
90 | 4646 | LSE | 16:00:48 |
74 | 4647 | LSE | 16:00:48 |
130 | 4646 | LSE | 16:00:48 |
60 | 4647 | CHIX | 16:00:44 |
35 | 4648 | CHIX | 16:00:44 |
296 | 4647 | LSE | 16:00:44 |
86 | 4649 | CHIX | 16:00:09 |
286 | 4648 | LSE | 15:59:42 |
229 | 4648 | BATE | 15:59:42 |
19 | 4648 | LSE | 15:59:42 |
280 | 4652 | LSE | 15:59:03 |
214 | 4653 | LSE | 15:59:02 |
65 | 4653 | LSE | 15:59:01 |
3 | 4653 | LSE | 15:59:01 |
134 | 4654 | LSE | 15:59:01 |
260 | 4654 | CHIX | 15:58:36 |
37 | 4654 | CHIX | 15:58:36 |
32 | 4653 | LSE | 15:57:35 |
38 | 4653 | LSE | 15:57:34 |
76 | 4653 | LSE | 15:57:34 |
32 | 4653 | CHIX | 15:57:34 |
70 | 4653 | LSE | 15:57:22 |
1 | 4653 | LSE | 15:57:19 |
44 | 4653 | LSE | 15:57:19 |
47 | 4654 | CHIX | 15:56:51 |
13 | 4654 | LSE | 15:56:47 |
90 | 4654 | LSE | 15:56:47 |
320 | 4653 | LSE | 15:56:47 |
183 | 4654 | LSE | 15:56:01 |
27 | 4654 | LSE | 15:56:01 |
61 | 4654 | LSE | 15:56:01 |
60 | 4656 | CHIX | 15:55:51 |
85 | 4654 | LSE | 15:55:08 |
200 | 4654 | LSE | 15:55:08 |
87 | 4654 | LSE | 15:55:08 |
273 | 4650 | LSE | 15:54:05 |
17 | 4650 | LSE | 15:54:05 |
121 | 4650 | CHIX | 15:54:05 |
90 | 4651 | LSE | 15:53:53 |
87 | 4650 | CHIX | 15:53:53 |
64 | 4650 | CHIX | 15:53:53 |
40 | 4647 | CHIX | 15:52:38 |
35 | 4647 | CHIX | 15:52:38 |
90 | 4648 | LSE | 15:52:20 |
161 | 4648 | LSE | 15:52:20 |
212 | 4648 | LSE | 15:52:20 |
80 | 4648 | LSE | 15:52:20 |
149 | 4648 | LSE | 15:52:20 |
83 | 4648 | LSE | 15:52:20 |
75 | 4648 | LSE | 15:52:20 |
267 | 4648 | BATE | 15:52:20 |
90 | 4647 | LSE | 15:51:19 |
131 | 4648 | LSE | 15:50:42 |
110 | 4648 | LSE | 15:50:42 |
47 | 4648 | LSE | 15:50:42 |
238 | 4648 | LSE | 15:50:42 |
296 | 4649 | LSE | 15:50:27 |
125 | 4651 | CHIX | 15:50:26 |
124 | 4651 | CHIX | 15:50:26 |
13 | 4650 | CHIX | 15:50:00 |
39 | 4649 | BATE | 15:49:47 |
17 | 4649 | BATE | 15:49:47 |
25 | 4649 | BATE | 15:49:47 |
60 | 4648 | CHIX | 15:49:21 |
40 | 4648 | CHIX | 15:49:21 |
268 | 4649 | LSE | 15:48:34 |
212 | 4650 | LSE | 15:48:25 |
67 | 4650 | LSE | 15:48:25 |
30 | 4650 | CHIX | 15:47:56 |
77 | 4650 | CHIX | 15:47:56 |
150 | 4650 | CHIX | 15:46:10 |
95 | 4650 | CHIX | 15:46:10 |
223 | 4650 | LSE | 15:46:10 |
85 | 4650 | LSE | 15:46:09 |
40 | 4651 | CHIX | 15:44:46 |
210 | 4651 | LSE | 15:44:46 |
90 | 4651 | LSE | 15:44:46 |
270 | 4651 | LSE | 15:44:46 |
249 | 4649 | LSE | 15:43:16 |
17 | 4649 | LSE | 15:43:16 |
280 | 4649 | CHIX | 15:42:33 |
160 | 4649 | LSE | 15:42:33 |
147 | 4649 | LSE | 15:42:33 |
70 | 4650 | LSE | 15:42:22 |
62 | 4650 | LSE | 15:42:22 |
31 | 4650 | LSE | 15:42:20 |
87 | 4650 | LSE | 15:41:32 |
41 | 4650 | LSE | 15:41:32 |
306 | 4651 | LSE | 15:41:29 |
264 | 4652 | BATE | 15:41:29 |
254 | 4653 | LSE | 15:41:29 |
14 | 4653 | LSE | 15:41:29 |
255 | 4649 | CHIX | 15:39:33 |
193 | 4649 | LSE | 15:38:50 |
119 | 4649 | LSE | 15:38:50 |
238 | 4650 | LSE | 15:38:32 |
71 | 4650 | LSE | 15:38:32 |
153 | 4651 | LSE | 15:38:27 |
70 | 4651 | LSE | 15:38:27 |
68 | 4650 | LSE | 15:37:49 |
22 | 4650 | LSE | 15:37:41 |
287 | 4650 | LSE | 15:37:41 |
52 | 4651 | CHIX | 15:37:41 |
183 | 4651 | CHIX | 15:37:41 |
100 | 4649 | BATE | 15:36:57 |
44 | 4649 | LSE | 15:36:50 |
15 | 4649 | BATE | 15:36:50 |
35 | 4650 | CHIX | 15:36:34 |
60 | 4650 | CHIX | 15:36:34 |
57 | 4650 | CHIX | 15:36:28 |
11 | 4650 | CHIX | 15:36:28 |
131 | 4648 | LSE | 15:35:50 |
10 | 4654 | CHIX | 15:34:12 |
16 | 4654 | CHIX | 15:34:12 |
60 | 4654 | CHIX | 15:34:12 |
318 | 4653 | LSE | 15:34:12 |
113 | 4654 | LSE | 15:34:02 |
60 | 4654 | CHIX | 15:34:02 |
110 | 4654 | LSE | 15:33:59 |
90 | 4655 | LSE | 15:33:26 |
90 | 4655 | LSE | 15:33:26 |
110 | 4654 | LSE | 15:33:26 |
348 | 4654 | LSE | 15:33:26 |
22 | 4654 | LSE | 15:33:26 |
38 | 4655 | LSE | 15:33:22 |
215 | 4656 | CHIX | 15:32:24 |
40 | 4655 | CHIX | 15:32:24 |
87 | 4656 | CHIX | 15:31:57 |
60 | 4656 | CHIX | 15:31:57 |
165 | 4650 | LSE | 15:30:39 |
89 | 4650 | LSE | 15:30:39 |
41 | 4650 | LSE | 15:30:39 |
246 | 4650 | BATE | 15:29:29 |
25 | 4650 | LSE | 15:29:29 |
239 | 4650 | LSE | 15:29:29 |
23 | 4652 | CHIX | 15:28:22 |
38 | 4652 | CHIX | 15:28:22 |
28 | 4652 | CHIX | 15:28:21 |
87 | 4652 | CHIX | 15:28:20 |
88 | 4652 | CHIX | 15:28:20 |
313 | 4652 | LSE | 15:28:20 |
45 | 4653 | LSE | 15:27:38 |
53 | 4653 | CHIX | 15:27:28 |
287 | 4653 | LSE | 15:27:28 |
80 | 4653 | LSE | 15:27:28 |
8 | 4650 | LSE | 15:26:18 |
85 | 4652 | LSE | 15:24:13 |
227 | 4652 | CHIX | 15:24:13 |
13 | 4651 | LSE | 15:24:13 |
83 | 4651 | LSE | 15:24:13 |
132 | 4651 | LSE | 15:24:13 |
57 | 4651 | LSE | 15:24:13 |
61 | 4656 | LSE | 15:23:06 |
42 | 4656 | LSE | 15:23:06 |
83 | 4656 | LSE | 15:23:06 |
79 | 4656 | LSE | 15:23:06 |
321 | 4656 | LSE | 15:22:04 |
227 | 4655 | CHIX | 15:22:04 |
165 | 4650 | CHIX | 15:20:49 |
27 | 4650 | CHIX | 15:20:49 |
151 | 4649 | LSE | 15:20:49 |
130 | 4649 | LSE | 15:20:49 |
264 | 4649 | BATE | 15:20:49 |
47 | 4650 | CHIX | 15:20:17 |
74 | 4649 | LSE | 15:19:43 |
178 | 4649 | LSE | 15:19:43 |
34 | 4649 | LSE | 15:19:43 |
90 | 4647 | LSE | 15:18:20 |
92 | 4648 | LSE | 15:18:15 |
205 | 4649 | LSE | 15:18:15 |
88 | 4649 | LSE | 15:18:15 |
193 | 4650 | LSE | 15:16:22 |
102 | 4650 | LSE | 15:16:22 |
279 | 4651 | CHIX | 15:16:22 |
304 | 4650 | LSE | 15:14:02 |
199 | 4652 | LSE | 15:14:01 |
108 | 4652 | LSE | 15:14:01 |
237 | 4652 | BATE | 15:14:01 |
249 | 4653 | CHIX | 15:14:01 |
47 | 4651 | LSE | 15:13:47 |
100 | 4651 | LSE | 15:13:46 |
90 | 4651 | LSE | 15:13:46 |
317 | 4649 | LSE | 15:12:25 |
364 | 4651 | LSE | 15:12:20 |
9 | 4651 | LSE | 15:11:48 |
145 | 4651 | LSE | 15:11:48 |
27 | 4651 | LSE | 15:11:48 |
187 | 4650 | LSE | 15:11:34 |
210 | 4650 | LSE | 15:11:34 |
5 | 4650 | LSE | 15:11:34 |
45 | 4650 | LSE | 15:11:34 |
7 | 4648 | LSE | 15:11:16 |
18 | 4648 | LSE | 15:10:58 |
140 | 4648 | LSE | 15:10:58 |
146 | 4647 | CHIX | 15:10:58 |
120 | 4647 | CHIX | 15:10:58 |
274 | 4648 | LSE | 15:10:58 |
278 | 4644 | LSE | 15:09:23 |
45 | 4645 | LSE | 15:08:23 |
166 | 4645 | LSE | 15:08:23 |
66 | 4645 | LSE | 15:08:23 |
26 | 4646 | LSE | 15:08:20 |
90 | 4647 | LSE | 15:08:20 |
249 | 4647 | CHIX | 15:08:20 |
79 | 4643 | LSE | 15:06:49 |
236 | 4643 | LSE | 15:06:49 |
67 | 4645 | LSE | 15:06:19 |
90 | 4645 | LSE | 15:06:19 |
240 | 4646 | LSE | 15:06:19 |
67 | 4646 | LSE | 15:06:04 |
61 | 4646 | LSE | 15:05:04 |
49 | 4646 | LSE | 15:05:04 |
200 | 4646 | LSE | 15:05:04 |
54 | 4646 | LSE | 15:05:04 |
48 | 4649 | LSE | 15:05:03 |
150 | 4649 | LSE | 15:05:03 |
90 | 4648 | LSE | 15:05:03 |
254 | 4648 | BATE | 15:05:03 |
227 | 4648 | CHIX | 15:05:03 |
44 | 4649 | CHIX | 15:05:03 |
66 | 4649 | CHIX | 15:05:03 |
72 | 4649 | CHIX | 15:05:03 |
54 | 4630 | LSE | 15:01:30 |
120 | 4630 | LSE | 15:01:30 |
30 | 4631 | CHIX | 15:01:22 |
126 | 4630 | CHIX | 15:01:22 |
60 | 4631 | CHIX | 15:01:22 |
11 | 4631 | CHIX | 15:01:22 |
316 | 4630 | LSE | 15:01:22 |
4 | 4626 | LSE | 14:59:40 |
60 | 4629 | CHIX | 14:59:18 |
97 | 4628 | LSE | 14:58:28 |
166 | 4628 | LSE | 14:58:28 |
32 | 4628 | LSE | 14:58:28 |
8 | 4628 | CHIX | 14:57:08 |
269 | 4628 | CHIX | 14:57:08 |
296 | 4629 | LSE | 14:57:08 |
17 | 4629 | LSE | 14:57:08 |
303 | 4617 | LSE | 14:54:35 |
278 | 4617 | BATE | 14:54:35 |
258 | 4618 | CHIX | 14:54:35 |
37 | 4615 | BATE | 14:52:51 |
17 | 4614 | LSE | 14:52:47 |
264 | 4614 | LSE | 14:52:47 |
7 | 4616 | LSE | 14:52:43 |
36 | 4618 | BATE | 14:52:29 |
83 | 4616 | CHIX | 14:52:18 |
303 | 4616 | LSE | 14:52:18 |
195 | 4616 | CHIX | 14:52:18 |
79 | 4608 | LSE | 14:50:40 |
167 | 4608 | LSE | 14:50:40 |
38 | 4608 | LSE | 14:50:40 |
298 | 4614 | LSE | 14:48:01 |
18 | 4614 | LSE | 14:48:01 |
1 | 4615 | CHIX | 14:48:01 |
60 | 4615 | CHIX | 14:48:01 |
35 | 4614 | CHIX | 14:48:01 |
81 | 4613 | CHIX | 14:48:01 |
60 | 4613 | CHIX | 14:48:01 |
160 | 4614 | LSE | 14:48:01 |
140 | 4614 | LSE | 14:48:01 |
291 | 4616 | LSE | 14:47:41 |
21 | 4616 | LSE | 14:47:30 |
183 | 4619 | LSE | 14:46:04 |
22 | 4619 | LSE | 14:46:04 |
234 | 4621 | CHIX | 14:46:04 |
7 | 4619 | LSE | 14:46:04 |
15 | 4619 | LSE | 14:46:04 |
60 | 4619 | LSE | 14:46:04 |
183 | 4620 | LSE | 14:45:37 |
139 | 4620 | LSE | 14:45:37 |
349 | 4630 | LSE | 14:45:34 |
177 | 4630 | BATE | 14:45:34 |
83 | 4630 | BATE | 14:45:04 |
204 | 4620 | LSE | 14:43:20 |
68 | 4620 | LSE | 14:43:20 |
334 | 4618 | LSE | 14:42:38 |
258 | 4618 | CHIX | 14:42:38 |
237 | 4614 | LSE | 14:41:47 |
10 | 4614 | LSE | 14:41:47 |
226 | 4616 | CHIX | 14:41:46 |
60 | 4612 | CHIX | 14:39:53 |
31 | 4612 | CHIX | 14:39:53 |
62 | 4612 | CHIX | 14:39:53 |
21 | 4608 | LSE | 14:37:55 |
158 | 4608 | LSE | 14:37:55 |
119 | 4608 | LSE | 14:37:55 |
28 | 4610 | LSE | 14:37:52 |
105 | 4611 | LSE | 14:37:34 |
36 | 4611 | LSE | 14:37:34 |
86 | 4611 | LSE | 14:37:34 |
84 | 4611 | LSE | 14:37:34 |
254 | 4618 | CHIX | 14:36:10 |
319 | 4619 | LSE | 14:36:10 |
1 | 4619 | LSE | 14:36:10 |
191 | 4621 | LSE | 14:35:06 |
32 | 4620 | LSE | 14:33:56 |
31 | 4620 | LSE | 14:33:56 |
37 | 4620 | LSE | 14:33:56 |
256 | 4622 | CHIX | 14:33:53 |
30 | 4623 | LSE | 14:33:31 |
144 | 4623 | LSE | 14:33:31 |
113 | 4623 | LSE | 14:33:31 |
31 | 4625 | LSE | 14:33:03 |
200 | 4625 | LSE | 14:33:03 |
84 | 4625 | LSE | 14:33:03 |
26 | 4628 | LSE | 14:33:02 |
150 | 4628 | LSE | 14:33:02 |
154 | 4628 | LSE | 14:33:02 |
253 | 4628 | BATE | 14:33:02 |
227 | 4630 | CHIX | 14:32:48 |
60 | 4626 | CHIX | 14:31:52 |
88 | 4626 | CHIX | 14:31:42 |
33 | 4625 | LSE | 14:31:14 |
166 | 4625 | LSE | 14:31:14 |
127 | 4625 | LSE | 14:31:14 |
174 | 4627 | LSE | 14:30:16 |
88 | 4627 | LSE | 14:30:16 |
30 | 4626 | LSE | 14:29:50 |
236 | 4627 | CHIX | 14:29:30 |
118 | 4628 | CHIX | 14:28:38 |
60 | 4628 | CHIX | 14:28:38 |
74 | 4628 | CHIX | 14:28:38 |
296 | 4624 | LSE | 14:27:02 |
57 | 4629 | CHIX | 14:25:28 |
41 | 4628 | CHIX | 14:25:28 |
106 | 4628 | CHIX | 14:25:28 |
60 | 4627 | CHIX | 14:25:28 |
232 | 4632 | CHIX | 14:25:03 |
39 | 4634 | LSE | 14:23:23 |
57 | 4634 | LSE | 14:23:23 |
194 | 4634 | LSE | 14:23:23 |
225 | 4636 | CHIX | 14:23:13 |
21 | 4636 | CHIX | 14:23:05 |
77 | 4632 | LSE | 14:22:33 |
291 | 4632 | LSE | 14:22:32 |
1 | 4634 | CHIX | 14:22:21 |
93 | 4634 | CHIX | 14:22:21 |
60 | 4632 | CHIX | 14:21:37 |
294 | 4626 | LSE | 14:19:40 |
41 | 4630 | LSE | 14:19:40 |
292 | 4630 | LSE | 14:19:40 |
245 | 4630 | BATE | 14:19:40 |
31 | 4632 | CHIX | 14:19:39 |
19 | 4631 | LSE | 14:19:39 |
162 | 4632 | CHIX | 14:19:39 |
278 | 4632 | BATE | 14:19:39 |
82 | 4632 | CHIX | 14:19:39 |
47 | 4631 | LSE | 14:19:39 |
90 | 4635 | LSE | 14:16:37 |
27 | 4635 | LSE | 14:16:37 |
25 | 4635 | LSE | 14:16:37 |
27 | 4635 | LSE | 14:16:37 |
90 | 4634 | LSE | 14:16:37 |
55 | 4633 | LSE | 14:16:37 |
166 | 4633 | LSE | 14:16:37 |
91 | 4633 | LSE | 14:16:37 |
263 | 4635 | CHIX | 14:16:37 |
280 | 4639 | LSE | 14:12:10 |
180 | 4637 | CHIX | 14:12:10 |
302 | 4639 | LSE | 14:12:10 |
78 | 4637 | CHIX | 14:12:10 |
67 | 4640 | LSE | 14:11:57 |
139 | 4635 | LSE | 14:09:00 |
149 | 4635 | LSE | 14:09:00 |
9 | 4635 | LSE | 14:09:00 |
212 | 4636 | LSE | 14:07:42 |
52 | 4636 | LSE | 14:07:42 |
14 | 4636 | CHIX | 14:07:07 |
45 | 4636 | CHIX | 14:07:07 |
35 | 4636 | CHIX | 14:07:07 |
16 | 4635 | CHIX | 14:07:07 |
60 | 4635 | CHIX | 14:07:07 |
29 | 4640 | LSE | 14:05:09 |
234 | 4640 | LSE | 14:05:09 |
45 | 4642 | BATE | 14:04:55 |
201 | 4642 | BATE | 14:04:55 |
36 | 4647 | BATE | 14:04:05 |
268 | 4647 | LSE | 14:04:01 |
198 | 4650 | LSE | 14:01:14 |
65 | 4650 | LSE | 14:01:14 |
207 | 4650 | BATE | 14:01:14 |
69 | 4650 | BATE | 14:01:14 |
16 | 4651 | CHIX | 14:01:14 |
116 | 4651 | CHIX | 14:01:14 |
10 | 4651 | CHIX | 14:01:14 |
117 | 4651 | CHIX | 14:01:14 |
120 | 4651 | LSE | 14:00:17 |
23 | 4649 | BATE | 13:59:37 |
165 | 4650 | LSE | 13:59:18 |
82 | 4650 | LSE | 13:59:18 |
52 | 4650 | LSE | 13:59:09 |
43 | 4651 | LSE | 13:59:06 |
239 | 4651 | LSE | 13:59:06 |
3 | 4651 | LSE | 13:59:06 |
101 | 4651 | CHIX | 13:59:03 |
258 | 4653 | CHIX | 13:59:00 |
289 | 4654 | LSE | 13:55:01 |
193 | 4656 | LSE | 13:54:25 |
101 | 4656 | LSE | 13:54:25 |
9 | 4656 | LSE | 13:53:25 |
184 | 4654 | LSE | 13:49:41 |
84 | 4654 | LSE | 13:49:41 |
68 | 4657 | LSE | 13:48:47 |
253 | 4657 | LSE | 13:48:47 |
220 | 4660 | LSE | 13:46:27 |
56 | 4660 | LSE | 13:46:27 |
262 | 4667 | LSE | 13:46:18 |
257 | 4667 | CHIX | 13:46:18 |
332 | 4668 | LSE | 13:45:03 |
58 | 4670 | CHIX | 13:45:03 |
60 | 4670 | CHIX | 13:45:03 |
705 | 4670 | LSE | 13:44:21 |
632 | 4670 | LSE | 13:44:21 |
871 | 4670 | LSE | 13:44:15 |
90 | 4669 | LSE | 13:44:15 |
90 | 4669 | LSE | 13:44:15 |
110 | 4669 | LSE | 13:44:15 |
311 | 4670 | LSE | 13:44:15 |
326 | 4671 | LSE | 13:44:15 |
200 | 4671 | LSE | 13:44:15 |
65 | 4671 | LSE | 13:44:15 |
90 | 4671 | LSE | 13:44:15 |
162 | 4677 | LSE | 13:43:15 |
1 | 4675 | LSE | 13:42:15 |
226 | 4675 | CHIX | 13:42:09 |
283 | 4675 | LSE | 13:42:05 |
39 | 4674 | LSE | 13:40:05 |
60 | 4674 | LSE | 13:40:05 |
43 | 4674 | LSE | 13:39:56 |
138 | 4674 | LSE | 13:39:56 |
116 | 4674 | LSE | 13:39:56 |
15 | 4674 | LSE | 13:36:05 |
37 | 4674 | LSE | 13:36:05 |
80 | 4674 | LSE | 13:36:05 |
91 | 4674 | LSE | 13:36:05 |
61 | 4674 | LSE | 13:36:05 |
57 | 4673 | BATE | 13:35:35 |
64 | 4673 | BATE | 13:35:35 |
133 | 4673 | BATE | 13:35:35 |
11 | 4673 | BATE | 13:35:35 |
9 | 4673 | BATE | 13:33:12 |
44 | 4673 | BATE | 13:33:12 |
251 | 4673 | BATE | 13:33:07 |
12 | 4673 | BATE | 13:33:07 |
12 | 4673 | BATE | 13:33:07 |
307 | 4672 | LSE | 13:33:07 |
13 | 4673 | CHIX | 13:33:07 |
129 | 4673 | CHIX | 13:33:07 |
126 | 4673 | CHIX | 13:33:07 |
280 | 4665 | LSE | 13:26:56 |
7 | 4665 | LSE | 13:26:56 |
132 | 4660 | BATE | 13:25:04 |
105 | 4660 | BATE | 13:25:04 |
314 | 4661 | LSE | 13:25:04 |
264 | 4661 | CHIX | 13:25:04 |
366 | 4662 | LSE | 13:24:16 |
2 | 4655 | CHIX | 13:22:19 |
77 | 4652 | LSE | 13:22:11 |
50 | 4660 | BATE | 13:19:10 |
25 | 4660 | BATE | 13:19:10 |
27 | 4661 | LSE | 13:18:17 |
258 | 4661 | LSE | 13:18:17 |
318 | 4668 | LSE | 13:12:59 |
312 | 4666 | LSE | 13:08:34 |
208 | 4667 | CHIX | 13:08:34 |
65 | 4667 | BATE | 13:08:34 |
117 | 4667 | BATE | 13:08:34 |
51 | 4667 | CHIX | 13:08:34 |
69 | 4667 | BATE | 13:08:34 |
200 | 4661 | LSE | 13:06:39 |
67 | 4661 | LSE | 13:06:39 |
186 | 4664 | LSE | 13:04:37 |
30 | 4664 | LSE | 13:04:37 |
80 | 4664 | LSE | 13:04:37 |
79 | 4660 | BATE | 13:04:11 |
158 | 4660 | BATE | 13:04:11 |
276 | 4661 | LSE | 13:04:11 |
254 | 4661 | CHIX | 13:04:11 |
1 | 4660 | LSE | 13:03:09 |
232 | 4665 | CHIX | 12:53:23 |
133 | 4664 | LSE | 12:52:48 |
72 | 4664 | LSE | 12:52:48 |
64 | 4664 | LSE | 12:52:48 |
60 | 4665 | CHIX | 12:50:48 |
231 | 4665 | BATE | 12:49:14 |
321 | 4666 | LSE | 12:45:24 |
40 | 4667 | CHIX | 12:43:00 |
35 | 4667 | CHIX | 12:43:00 |
60 | 4666 | CHIX | 12:43:00 |
24 | 4666 | CHIX | 12:43:00 |
126 | 4665 | LSE | 12:43:00 |
161 | 4665 | LSE | 12:43:00 |
112 | 4667 | CHIX | 12:40:28 |
116 | 4667 | CHIX | 12:40:28 |
303 | 4666 | LSE | 12:40:28 |
37 | 4667 | CHIX | 12:40:28 |
257 | 4670 | BATE | 12:32:21 |
88 | 4671 | LSE | 12:30:08 |
227 | 4671 | LSE | 12:30:08 |
271 | 4672 | LSE | 12:29:39 |
22 | 4670 | LSE | 12:29:19 |
78 | 4670 | LSE | 12:29:19 |
249 | 4665 | CHIX | 12:27:34 |
19 | 4669 | LSE | 12:24:45 |
289 | 4669 | LSE | 12:24:05 |
313 | 4670 | LSE | 12:22:32 |
93 | 4668 | CHIX | 12:19:20 |
229 | 4667 | LSE | 12:14:19 |
49 | 4667 | LSE | 12:14:19 |
24 | 4668 | LSE | 12:14:01 |
246 | 4668 | LSE | 12:14:01 |
275 | 4670 | LSE | 12:13:44 |
278 | 4678 | LSE | 12:07:47 |
26 | 4679 | CHIX | 12:07:46 |
82 | 4679 | CHIX | 12:07:46 |
165 | 4679 | CHIX | 12:07:46 |
117 | 4679 | LSE | 12:07:33 |
200 | 4679 | LSE | 12:07:33 |
80 | 4681 | LSE | 12:06:39 |
73 | 4681 | LSE | 12:06:39 |
210 | 4681 | LSE | 12:06:39 |
126 | 4673 | LSE | 12:05:19 |
172 | 4673 | LSE | 12:05:19 |
172 | 4675 | LSE | 12:05:10 |
106 | 4675 | LSE | 12:05:10 |
228 | 4669 | BATE | 11:58:37 |
52 | 4670 | LSE | 11:58:37 |
200 | 4670 | LSE | 11:58:37 |
52 | 4670 | LSE | 11:58:37 |
39 | 4666 | BATE | 11:56:59 |
246 | 4665 | CHIX | 11:56:50 |
85 | 4666 | LSE | 11:56:50 |
236 | 4666 | LSE | 11:56:50 |
238 | 4666 | LSE | 11:54:08 |
24 | 4666 | LSE | 11:54:07 |
200 | 4670 | LSE | 11:53:53 |
96 | 4670 | LSE | 11:53:53 |
40 | 4673 | CHIX | 11:51:05 |
133 | 4673 | CHIX | 11:51:05 |
84 | 4673 | CHIX | 11:51:05 |
145 | 4671 | LSE | 11:47:49 |
127 | 4671 | LSE | 11:47:49 |
229 | 4672 | BATE | 11:46:15 |
310 | 4673 | LSE | 11:45:36 |
263 | 4673 | LSE | 11:45:36 |
80 | 4672 | LSE | 11:44:58 |
31 | 4672 | LSE | 11:44:58 |
52 | 4672 | LSE | 11:44:58 |
75 | 4672 | LSE | 11:44:58 |
225 | 4670 | BATE | 11:44:39 |
42 | 4670 | BATE | 11:44:39 |
14 | 4670 | BATE | 11:44:39 |
89 | 4673 | LSE | 11:41:37 |
116 | 4673 | LSE | 11:41:37 |
94 | 4673 | LSE | 11:41:37 |
251 | 4673 | CHIX | 11:41:37 |
153 | 4674 | LSE | 11:40:17 |
124 | 4674 | LSE | 11:40:17 |
23 | 4674 | LSE | 11:40:17 |
265 | 4674 | LSE | 11:40:17 |
95 | 4674 | LSE | 11:39:53 |
1 | 4671 | LSE | 11:39:26 |
131 | 4667 | LSE | 11:38:40 |
7 | 4667 | LSE | 11:38:40 |
133 | 4667 | LSE | 11:38:40 |
192 | 4672 | LSE | 11:37:40 |
110 | 4672 | LSE | 11:37:40 |
23 | 4674 | LSE | 11:36:57 |
76 | 4674 | LSE | 11:36:57 |
267 | 4669 | CHIX | 11:36:02 |
297 | 4670 | LSE | 11:36:02 |
28 | 4672 | LSE | 11:35:23 |
110 | 4672 | LSE | 11:35:23 |
27 | 4670 | LSE | 11:35:04 |
73 | 4670 | LSE | 11:35:04 |
254 | 4665 | LSE | 11:34:10 |
266 | 4663 | LSE | 11:32:18 |
33 | 4665 | LSE | 11:32:18 |
90 | 4664 | LSE | 11:32:18 |
90 | 4664 | LSE | 11:32:18 |
110 | 4664 | LSE | 11:32:18 |
167 | 4661 | LSE | 11:28:33 |
76 | 4661 | LSE | 11:28:33 |
38 | 4661 | LSE | 11:28:33 |
218 | 4659 | LSE | 11:27:56 |
100 | 4659 | LSE | 11:27:56 |
214 | 4659 | LSE | 11:27:56 |
53 | 4659 | LSE | 11:27:56 |
71 | 4654 | CHIX | 11:27:03 |
194 | 4654 | CHIX | 11:27:03 |
1 | 4654 | LSE | 11:27:03 |
209 | 4654 | LSE | 11:27:03 |
83 | 4654 | LSE | 11:27:03 |
242 | 4654 | LSE | 11:26:34 |
100 | 4654 | LSE | 11:26:34 |
296 | 4654 | LSE | 11:21:10 |
90 | 4656 | LSE | 11:20:08 |
110 | 4656 | LSE | 11:20:08 |
42 | 4656 | LSE | 11:20:08 |
133 | 4656 | LSE | 11:20:08 |
58 | 4656 | LSE | 11:20:08 |
110 | 4656 | LSE | 11:19:50 |
58 | 4656 | LSE | 11:16:00 |
196 | 4656 | LSE | 11:15:32 |
31 | 4656 | LSE | 11:15:20 |
320 | 4657 | LSE | 11:15:13 |
294 | 4659 | LSE | 11:13:55 |
97 | 4659 | LSE | 11:13:55 |
64 | 4659 | LSE | 11:13:55 |
184 | 4656 | LSE | 11:12:20 |
107 | 4656 | LSE | 11:12:20 |
112 | 4656 | CHIX | 11:12:20 |
236 | 4656 | BATE | 11:12:20 |
142 | 4656 | CHIX | 11:12:20 |
34 | 4654 | LSE | 11:07:03 |
301 | 4654 | LSE | 11:07:03 |
273 | 4656 | LSE | 11:06:14 |
9 | 4656 | LSE | 11:06:14 |
242 | 4651 | CHIX | 11:05:34 |
237 | 4653 | LSE | 11:05:34 |
93 | 4653 | LSE | 11:05:34 |
57 | 4653 | LSE | 11:05:07 |
230 | 4645 | LSE | 11:01:40 |
37 | 4645 | LSE | 11:01:40 |
288 | 4648 | LSE | 10:59:07 |
14 | 4648 | LSE | 10:59:07 |
84 | 4648 | CHIX | 10:59:07 |
116 | 4648 | CHIX | 10:59:07 |
49 | 4648 | CHIX | 10:59:07 |
237 | 4648 | BATE | 10:57:34 |
316 | 4648 | LSE | 10:54:37 |
48 | 4640 | LSE | 10:49:43 |
29 | 4640 | LSE | 10:49:43 |
207 | 4640 | LSE | 10:49:43 |
220 | 4641 | BATE | 10:47:56 |
17 | 4641 | BATE | 10:47:56 |
36 | 4643 | CHIX | 10:47:31 |
245 | 4643 | CHIX | 10:47:31 |
264 | 4643 | LSE | 10:45:34 |
10 | 4643 | LSE | 10:45:34 |
287 | 4643 | LSE | 10:45:12 |
17 | 4643 | CHIX | 10:45:07 |
62 | 4643 | CHIX | 10:45:07 |
27 | 4643 | LSE | 10:45:07 |
25 | 4641 | LSE | 10:43:57 |
90 | 4641 | LSE | 10:43:57 |
62 | 4641 | LSE | 10:43:57 |
297 | 4640 | LSE | 10:43:43 |
117 | 4635 | LSE | 10:40:47 |
169 | 4635 | LSE | 10:40:47 |
7 | 4637 | LSE | 10:39:21 |
311 | 4637 | LSE | 10:39:21 |
254 | 4643 | CHIX | 10:36:33 |
20 | 4643 | LSE | 10:36:22 |
300 | 4643 | LSE | 10:36:22 |
118 | 4647 | LSE | 10:35:35 |
161 | 4647 | LSE | 10:35:35 |
223 | 4648 | CHIX | 10:35:08 |
14 | 4648 | CHIX | 10:35:08 |
130 | 4648 | LSE | 10:34:59 |
133 | 4648 | LSE | 10:34:59 |
36 | 4648 | LSE | 10:34:59 |
100 | 4650 | CHIX | 10:34:46 |
7 | 4645 | CHIX | 10:31:59 |
60 | 4636 | CHIX | 10:29:35 |
204 | 4636 | CHIX | 10:28:03 |
254 | 4641 | LSE | 10:25:14 |
19 | 4641 | LSE | 10:25:14 |
36 | 4641 | LSE | 10:25:14 |
1 | 4641 | LSE | 10:24:49 |
110 | 4642 | LSE | 10:21:57 |
210 | 4642 | LSE | 10:21:57 |
308 | 4642 | LSE | 10:20:20 |
258 | 4639 | LSE | 10:18:19 |
31 | 4639 | LSE | 10:18:19 |
2 | 4639 | LSE | 10:18:19 |
301 | 4641 | LSE | 10:16:35 |
252 | 4641 | LSE | 10:16:35 |
25 | 4641 | LSE | 10:16:35 |
60 | 4642 | CHIX | 10:14:20 |
4 | 4640 | CHIX | 10:14:20 |
116 | 4640 | CHIX | 10:14:20 |
138 | 4640 | CHIX | 10:14:20 |
185 | 4643 | LSE | 10:13:57 |
198 | 4638 | LSE | 10:09:36 |
101 | 4638 | LSE | 10:09:36 |
144 | 4644 | LSE | 10:04:50 |
67 | 4644 | LSE | 10:04:50 |
100 | 4644 | LSE | 10:04:50 |
32 | 4645 | LSE | 10:04:00 |
276 | 4650 | CHIX | 10:03:17 |
5 | 4646 | LSE | 10:02:41 |
143 | 4646 | BATE | 10:02:41 |
125 | 4646 | BATE | 10:02:41 |
47 | 4646 | LSE | 10:02:41 |
207 | 4646 | LSE | 10:02:41 |
198 | 4645 | BATE | 10:00:38 |
61 | 4645 | BATE | 10:00:38 |
22 | 4643 | LSE | 10:00:38 |
282 | 4643 | LSE | 10:00:38 |
93 | 4646 | CHIX | 10:00:02 |
27 | 4644 | CHIX | 09:59:56 |
284 | 4635 | LSE | 09:54:01 |
240 | 4636 | CHIX | 09:52:13 |
34 | 4640 | LSE | 09:47:36 |
288 | 4640 | LSE | 09:47:36 |
50 | 4640 | LSE | 09:46:20 |
80 | 4640 | LSE | 09:46:20 |
311 | 4639 | LSE | 09:42:34 |
33 | 4645 | CHIX | 09:37:58 |
83 | 4645 | CHIX | 09:37:58 |
148 | 4645 | CHIX | 09:37:58 |
286 | 4645 | LSE | 09:37:58 |
235 | 4649 | BATE | 09:32:53 |
58 | 4652 | LSE | 09:32:41 |
212 | 4652 | LSE | 09:32:41 |
22 | 4644 | LSE | 09:28:52 |
148 | 4644 | LSE | 09:28:52 |
133 | 4644 | LSE | 09:28:52 |
276 | 4643 | LSE | 09:27:47 |
32 | 4643 | LSE | 09:27:47 |
10 | 4640 | LSE | 09:25:40 |
261 | 4640 | LSE | 09:25:40 |
306 | 4642 | LSE | 09:25:01 |
61 | 4644 | LSE | 09:25:01 |
230 | 4644 | CHIX | 09:25:01 |
198 | 4644 | LSE | 09:24:40 |
19 | 4640 | LSE | 09:22:26 |
76 | 4640 | LSE | 09:22:26 |
80 | 4633 | LSE | 09:22:02 |
9 | 4626 | LSE | 09:19:48 |
16 | 4626 | LSE | 09:19:48 |
270 | 4626 | LSE | 09:19:34 |
100 | 4630 | LSE | 09:16:28 |
42 | 4630 | LSE | 09:16:28 |
197 | 4632 | CHIX | 09:16:18 |
60 | 4632 | CHIX | 09:16:18 |
15 | 4631 | BATE | 09:15:31 |
35 | 4631 | BATE | 09:15:06 |
14 | 4629 | LSE | 09:15:05 |
253 | 4629 | LSE | 09:15:05 |
150 | 4631 | BATE | 09:15:05 |
120 | 4631 | BATE | 09:15:05 |
226 | 4632 | CHIX | 09:15:05 |
80 | 4632 | LSE | 09:14:05 |
68 | 4632 | LSE | 09:14:05 |
198 | 4632 | LSE | 09:14:05 |
3 | 4629 | LSE | 09:13:51 |
47 | 4629 | CHIX | 09:13:25 |
23 | 4623 | CHIX | 09:12:45 |
100 | 4623 | CHIX | 09:12:45 |