Latest Share Chat

Next Regulatory News (NXT)

Next Information

Buy NXT Shares
Add NXT to Watchlist
Add NXT to Alert

Share Price Information for Next (NXT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 9,022.00

Bid: 9,018.00

Ask: 9,022.00

Change: -42.00 (-0.46%)

Spread: 4.00 (0.044%)

Open: 9,082.00

High: 9,098.00

Low: 8,994.00

Prev. Close: 9,064.00

Last checked at -

Transaction in Own Shares

30 Apr 2019 17:08

RNS Number : 6373X

Next PLC

30 April 2019

Next plc

For immediate release

30 April 2019

Transaction in Own Shares

Next plc announces that it has today purchased on market 37,033 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5787.8537 pence per Share.

The highest price paid per Share was 5800p and the lowest price paid per Share was 5776p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 136,924,275 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	27,826	5787.39p
CHIX	8,084	5789.60p
BATE	1,123	5786.84p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
63	5786	LSE	16:29:54
219	5786	LSE	16:29:54
38	5788	CHIX	16:29:37
10	5788	CHIX	16:29:37
189	5788	LSE	16:29:26
75	5788	LSE	16:29:26
37	5788	BATE	16:29:26
32	5788	CHIX	16:29:26
80	5788	LSE	16:29:00
70	5788	LSE	16:29:00
65	5788	BATE	16:29:00
267	5788	LSE	16:29:00
29	5790	CHIX	16:28:34
27	5786	CHIX	16:27:47
19	5786	CHIX	16:27:47
54	5786	CHIX	16:27:47
69	5786	LSE	16:27:42
57	5786	LSE	16:27:42
26	5786	LSE	16:27:42
438	5786	LSE	16:27:42
128	5786	CHIX	16:27:35
59	5786	CHIX	16:27:35
64	5782	CHIX	16:27:03
270	5782	LSE	16:27:03
2	5782	LSE	16:26:56
38	5784	CHIX	16:25:57
51	5782	BATE	16:25:23
277	5784	LSE	16:25:23
87	5784	LSE	16:25:23
75	5784	LSE	16:25:23
24	5784	CHIX	16:25:23
50	5784	CHIX	16:25:23
195	5784	CHIX	16:25:23
305	5784	LSE	16:25:23
481	5784	LSE	16:25:23
198	5784	LSE	16:25:23
22	5778	CHIX	16:25:05
45	5778	CHIX	16:24:22
48	5778	CHIX	16:24:22
1	5778	CHIX	16:24:22
27	5778	LSE	16:24:22
50	5778	CHIX	16:24:22
226	5778	LSE	16:24:22
20	5780	LSE	16:24:08
120	5780	LSE	16:24:08
147	5780	LSE	16:24:08
60	5780	LSE	16:24:08
21	5780	LSE	16:24:08
44	5780	CHIX	16:23:07
33	5780	CHIX	16:23:07
97	5780	CHIX	16:23:00
90	5778	CHIX	16:22:59
74	5780	LSE	16:22:59
368	5780	LSE	16:22:59
56	5778	BATE	16:22:59
56	5778	BATE	16:22:59
101	5780	BATE	16:22:59
731	5780	LSE	16:22:59
31	5780	LSE	16:22:59
75	5780	LSE	16:22:59
36	5780	LSE	16:22:59
75	5780	LSE	16:22:59
75	5780	LSE	16:22:59
67	5780	LSE	16:22:59
61	5778	BATE	16:22:59
68	5778	CHIX	16:22:59
249	5776	LSE	16:22:44
29	5776	CHIX	16:21:18
144	5776	LSE	16:21:18
79	5776	LSE	16:21:18
32	5776	CHIX	16:21:18
55	5776	CHIX	16:21:18
299	5776	LSE	16:20:23
32	5776	CHIX	16:20:23
37	5778	CHIX	16:19:52
33	5778	CHIX	16:19:52
233	5778	LSE	16:19:52
58	5778	LSE	16:19:31
113	5778	LSE	16:19:31
61	5778	LSE	16:19:14
100	5778	LSE	16:19:14
33	5778	CHIX	16:19:14
70	5778	CHIX	16:19:14
12	5778	BATE	16:19:11
40	5778	BATE	16:19:11
38	5778	CHIX	16:19:10
2	5778	CHIX	16:19:10
40	5778	CHIX	16:19:04
231	5778	LSE	16:19:00
29	5778	LSE	16:19:00
34	5778	CHIX	16:19:00
32	5778	CHIX	16:19:00
89	5778	LSE	16:18:22
214	5778	LSE	16:18:22
28	5778	CHIX	16:18:22
27	5778	CHIX	16:18:22
37	5780	CHIX	16:18:02
5	5778	CHIX	16:17:51
4	5778	CHIX	16:17:51
6	5778	CHIX	16:17:51
54	5778	BATE	16:17:51
279	5778	LSE	16:17:48
24	5778	CHIX	16:17:14
364	5780	LSE	16:17:14
30	5780	CHIX	16:17:14
70	5780	LSE	16:17:14
187	5780	LSE	16:17:14
110	5780	LSE	16:17:14
300	5780	LSE	16:17:14
197	5778	LSE	16:16:26
54	5778	LSE	16:16:26
33	5778	CHIX	16:16:26
16	5778	CHIX	16:16:26
42	5778	CHIX	16:16:26
40	5778	BATE	16:15:46
21	5778	BATE	16:15:46
63	5778	LSE	16:15:46
210	5778	LSE	16:15:46
46	5778	CHIX	16:15:46
169	5778	LSE	16:15:46
112	5778	LSE	16:15:16
282	5778	LSE	16:15:16
33	5778	CHIX	16:15:02
10	5778	CHIX	16:15:02
62	5778	CHIX	16:14:45
37	5778	CHIX	16:14:45
38	5778	CHIX	16:14:16
216	5778	LSE	16:14:16
66	5778	LSE	16:14:16
28	5778	CHIX	16:13:55
16	5776	LSE	16:13:32
188	5776	LSE	16:13:32
54	5776	LSE	16:13:32
93	5776	CHIX	16:13:28
32	5776	CHIX	16:13:28
245	5776	LSE	16:12:34
8	5778	BATE	16:12:23
50	5778	BATE	16:12:23
141	5778	LSE	16:12:23
36	5778	LSE	16:12:23
141	5778	LSE	16:12:23
54	5778	LSE	16:12:23
28	5778	CHIX	16:12:23
278	5776	LSE	16:12:06
118	5778	LSE	16:11:52
57	5778	LSE	16:11:52
75	5778	LSE	16:11:35
30	5778	CHIX	16:11:35
73	5778	LSE	16:11:35
200	5778	LSE	16:11:35
259	5778	LSE	16:11:35
20	5778	LSE	16:11:35
22	5778	CHIX	16:11:32
2	5778	BATE	16:11:32
30	5780	CHIX	16:11:31
12	5780	CHIX	16:11:31
33	5780	CHIX	16:11:31
9	5778	CHIX	16:11:22
2	5778	CHIX	16:11:22
9	5778	CHIX	16:11:22
5	5778	CHIX	16:11:22
5	5778	CHIX	16:11:22
11	5778	CHIX	16:11:22
338	5776	LSE	16:11:04
29	5778	CHIX	16:10:42
75	5778	LSE	16:10:42
351	5778	LSE	16:10:42
31	5780	CHIX	16:10:42
33	5780	CHIX	16:10:42
31	5780	CHIX	16:10:42
304	5780	LSE	16:10:31
11	5780	LSE	16:10:31
129	5782	LSE	16:10:25
75	5782	LSE	16:10:25
31	5782	CHIX	16:10:25
45	5780	CHIX	16:10:11
45	5780	CHIX	16:10:10
8	5782	CHIX	16:10:06
21	5782	CHIX	16:10:06
25	5782	CHIX	16:10:06
8	5782	CHIX	16:10:04
23	5782	CHIX	16:10:04
6	5782	CHIX	16:10:00
27	5782	CHIX	16:10:00
285	5782	LSE	16:10:00
30	5784	CHIX	16:08:49
299	5784	LSE	16:08:20
46	5784	CHIX	16:08:20
60	5786	LSE	16:08:20
100	5786	LSE	16:08:20
75	5786	LSE	16:08:20
265	5786	LSE	16:08:20
345	5786	LSE	16:08:20
30	5786	CHIX	16:08:20
30	5786	CHIX	16:08:20
1	5786	CHIX	16:07:22
36	5786	CHIX	16:07:22
283	5782	LSE	16:06:55
2	5784	CHIX	16:05:57
30	5784	CHIX	16:05:57
42	5784	CHIX	16:05:57
26	5784	CHIX	16:05:57
28	5784	CHIX	16:05:57
77	5784	LSE	16:05:17
221	5784	LSE	16:05:17
37	5786	LSE	16:04:07
254	5786	LSE	16:04:07
46	5786	CHIX	16:04:07
28	5788	CHIX	16:03:39
5	5788	CHIX	16:03:39
40	5788	CHIX	16:03:39
49	5788	BATE	16:03:39
390	5788	LSE	16:03:39
15	5788	BATE	16:03:39
122	5788	CHIX	16:03:39
57	5786	LSE	16:03:12
56	5786	LSE	16:03:11
74	5786	LSE	16:03:03
83	5786	CHIX	16:01:55
28	5786	CHIX	16:01:55
46	5786	LSE	16:01:55
245	5786	LSE	16:01:55
46	5788	CHIX	16:01:25
32	5788	CHIX	16:01:25
72	5788	CHIX	16:00:59
37	5788	CHIX	16:00:59
47	5788	CHIX	16:00:38
205	5788	LSE	16:00:38
134	5788	LSE	16:00:38
28	5790	CHIX	15:59:56
2	5790	CHIX	15:59:56
71	5790	CHIX	15:59:56
140	5790	LSE	15:59:56
118	5790	LSE	15:59:56
75	5790	LSE	15:59:56
70	5790	LSE	15:59:56
246	5790	LSE	15:59:56
32	5792	CHIX	15:59:02
40	5792	BATE	15:59:02
40	5792	BATE	15:59:02
61	5792	CHIX	15:59:02
32	5792	CHIX	15:59:02
177	5792	LSE	15:59:02
20	5792	LSE	15:59:02
66	5792	LSE	15:59:02
52	5792	CHIX	15:58:17
34	5792	CHIX	15:58:17
34	5792	CHIX	15:58:17
50	5792	CHIX	15:58:17
267	5790	LSE	15:58:10
309	5792	LSE	15:58:05
58	5792	CHIX	15:58:05
9	5794	CHIX	15:57:38
19	5794	CHIX	15:57:38
21	5794	CHIX	15:57:38
29	5794	CHIX	15:57:38
159	5794	LSE	15:57:38
96	5794	LSE	15:57:38
32	5796	CHIX	15:56:02
50	5796	CHIX	15:55:44
250	5796	LSE	15:55:44
16	5796	LSE	15:55:44
37	5796	CHIX	15:55:44
40	5796	LSE	15:54:56
41	5796	BATE	15:54:56
82	5796	LSE	15:54:20
75	5796	LSE	15:54:20
47	5796	CHIX	15:54:20
39	5796	CHIX	15:54:20
164	5796	LSE	15:54:20
146	5796	LSE	15:54:20
46	5796	CHIX	15:54:20
14	5798	CHIX	15:54:10
17	5798	CHIX	15:54:09
33	5798	CHIX	15:54:09
38	5798	CHIX	15:54:09
270	5798	LSE	15:54:09
151	5798	CHIX	15:54:09
33	5798	CHIX	15:52:34
1	5798	CHIX	15:52:34
35	5798	CHIX	15:52:34
296	5798	LSE	15:52:34
60	5798	CHIX	15:52:34
30	5800	CHIX	15:51:25
72	5800	LSE	15:51:25
64	5800	LSE	15:51:25
75	5800	LSE	15:51:25
28	5800	CHIX	15:51:25
251	5800	LSE	15:51:25
117	5800	LSE	15:51:25
458	5800	CHIX	15:51:25
55	5800	CHIX	15:51:25
571	5800	LSE	15:51:25
104	5796	CHIX	15:46:45
28	5796	CHIX	15:46:45
80	5796	LSE	15:46:45
91	5796	LSE	15:46:45
122	5796	LSE	15:46:45
75	5796	LSE	15:46:45
140	5796	LSE	15:46:45
38	5792	CHIX	15:46:04
7	5792	LSE	15:41:15
141	5794	CHIX	15:41:13
31	5794	CHIX	15:41:13
15	5794	CHIX	15:41:13
53	5794	CHIX	15:41:13
54	5794	CHIX	15:41:12
57	5792	LSE	15:41:12
113	5792	LSE	15:41:00
103	5792	LSE	15:41:00
3	5794	CHIX	15:39:47
28	5794	CHIX	15:39:47
254	5794	LSE	15:39:33
63	5794	CHIX	15:39:33
18	5794	LSE	15:39:33
35	5796	CHIX	15:36:47
27	5796	BATE	15:36:43
34	5796	CHIX	15:36:43
88	5796	LSE	15:36:43
33	5796	BATE	15:36:43
192	5796	LSE	15:36:43
38	5798	LSE	15:34:27
266	5798	LSE	15:34:27
39	5798	CHIX	15:34:27
180	5798	LSE	15:32:52
190	5798	LSE	15:32:52
75	5798	LSE	15:32:52
75	5798	LSE	15:32:52
100	5798	LSE	15:32:52
57	5798	LSE	15:32:52
33	5798	CHIX	15:32:45
201	5798	CHIX	15:32:31
27	5798	CHIX	15:32:31
46	5798	CHIX	15:32:31
14	5798	CHIX	15:32:31
42	5792	CHIX	15:30:43
1	5792	CHIX	15:30:43
49	5792	CHIX	15:30:40
35	5792	CHIX	15:30:40
333	5792	LSE	15:30:40
29	5792	CHIX	15:30:40
33	5794	CHIX	15:30:38
143	5794	CHIX	15:30:38
50	5794	CHIX	15:30:38
28	5794	CHIX	15:30:38
19	5794	CHIX	15:29:07
9	5794	CHIX	15:29:07
323	5794	LSE	15:28:55
14	5796	CHIX	15:28:45
50	5796	CHIX	15:28:45
292	5796	LSE	15:28:45
45	5796	CHIX	15:28:45
30	5796	CHIX	15:27:52
35	5796	CHIX	15:27:21
50	5796	CHIX	15:27:21
278	5796	LSE	15:27:21
30	5798	CHIX	15:26:58
95	5798	CHIX	15:26:58
226	5798	LSE	15:26:58
20	5798	CHIX	15:26:58
25	5798	CHIX	15:26:57
108	5798	LSE	15:26:57
50	5800	CHIX	15:26:57
50	5800	CHIX	15:26:57
251	5800	LSE	15:26:57
30	5800	CHIX	15:26:57
28	5800	CHIX	15:26:57
39	5800	LSE	15:24:14
48	5800	CHIX	15:23:21
50	5800	CHIX	15:23:11
187	5800	LSE	15:23:11
49	5800	CHIX	15:23:11
32	5800	BATE	15:23:11
107	5800	LSE	15:23:11
30	5800	BATE	15:23:11
39	5800	CHIX	15:23:11
113	5800	LSE	15:22:36
90	5800	CHIX	15:22:36
58	5800	LSE	15:21:43
53	5800	LSE	15:21:24
57	5800	LSE	15:21:14
250	5800	LSE	15:20:36
726	5800	LSE	15:20:36
300	5800	LSE	15:20:36
274	5800	LSE	15:20:36
55	5800	BATE	15:20:36
52	5800	BATE	15:20:36
64	5800	CHIX	15:20:36
32	5800	CHIX	14:15:09
35	5800	CHIX	14:12:18
98	5800	LSE	14:12:07
206	5800	LSE	14:12:07
33	5800	CHIX	14:12:07
30	5800	CHIX	14:07:33
14	5800	CHIX	14:07:06
16	5800	CHIX	14:07:06
82	5800	LSE	14:05:16
187	5800	LSE	14:05:16
10	5800	CHIX	14:05:16
25	5800	BATE	14:05:16
18	5800	CHIX	14:05:16
30	5800	BATE	14:05:16
34	5800	CHIX	14:05:16

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSDWFMSFUSESL

Date		Source	Headline
1st May 2024	9:00 am	RNS	Total Voting Rights
1st May 2024	7:00 am	RNS	Trading Statement
29th Apr 2024	4:30 pm	RNS	Director/PCA Shareholding
26th Apr 2024	6:12 pm	RNS	Director/PDMR Shareholding
23rd Apr 2024	4:31 pm	RNS	Holding(s) in Company
12th Apr 2024	2:16 pm	RNS	Annual Financial Report
8th Apr 2024	4:43 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
26th Mar 2024	9:50 am	RNS	Holding(s) in Company
22nd Mar 2024	2:26 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	2:24 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	9:15 am	RNS	Director Declaration
21st Mar 2024	1:15 pm	RNS	Director Declaration
21st Mar 2024	12:50 pm	RNS	Director/PDMR Shareholding
21st Mar 2024	7:00 am	RNS	NEXT plc Results for the Year Ended January 2024
1st Mar 2024	9:00 am	RNS	Total Voting Rights
19th Feb 2024	2:27 pm	RNS	Closed Period Share Repurchase Programme
15th Feb 2024	4:58 pm	RNS	Transaction in Own Shares
6th Feb 2024	5:12 pm	RNS	Transaction in Own Shares
2nd Feb 2024	5:10 pm	RNS	Transaction in Own Shares
1st Feb 2024	5:20 pm	RNS	Transaction in Own Shares
1st Feb 2024	8:00 am	RNS	Total Voting Rights
23rd Jan 2024	5:17 pm	RNS	Transaction in Own Shares
23rd Jan 2024	2:44 pm	RNS	Director Appointment
22nd Jan 2024	5:41 pm	RNS	Transaction in Own Shares
17th Jan 2024	3:48 pm	RNS	Director/PDMR Shareholding - Replacement
17th Jan 2024	12:00 pm	RNS	Director Appointment
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
5th Jan 2024	12:00 pm	RNS	Director/PDMR Shareholding
4th Jan 2024	7:00 am	RNS	Trading Statement
2nd Jan 2024	8:00 am	RNS	Total Voting Rights
19th Dec 2023	4:45 pm	RNS	Holding(s) in Company
4th Dec 2023	10:45 am	RNS	Director/PDMR Shareholding
4th Dec 2023	10:34 am	RNS	Director/PDMR Shareholding
1st Dec 2023	8:00 am	RNS	Total Voting Rights
14th Nov 2023	4:57 pm	RNS	Holding(s) in Company
13th Nov 2023	12:30 pm	RNS	AGM Update
1st Nov 2023	8:00 am	RNS	Total Voting Rights
1st Nov 2023	7:00 am	RNS	Trading Statement
19th Oct 2023	4:00 pm	RNS	Director/PDMR Shareholding
18th Oct 2023	3:00 pm	RNS	New Issue and Additional Listing
13th Oct 2023	3:11 pm	RNS	Acquisition of FatFace
3rd Oct 2023	3:19 pm	RNS	Director/PDMR Shareholding
2nd Oct 2023	3:00 pm	RNS	Board Changes
2nd Oct 2023	8:30 am	RNS	Total Voting Rights
25th Sep 2023	5:15 pm	RNS	Director/PDMR Shareholding
25th Sep 2023	5:09 pm	RNS	Director/PDMR Shareholding
22nd Sep 2023	4:00 pm	RNS	Director/PDMR Shareholding
21st Sep 2023	7:00 am	RNS	Results for the Half Year Ending July 2023
1st Sep 2023	12:00 pm	RNS	Total Voting Rights

Latest Share Chat

Next Regulatory News (NXT)

Share Price Information for Next (NXT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account