Last checked at 7 Jan 2019 17:44
Next plc
For immediate release
7 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 140,455 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4555.1200 pence per Share.
The highest price paid per Share was 4625p and the lowest price paid per Share was 4461p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 139,350,984 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 93,455 | 4553.99p |
CHIX | 33,000 | 4557.18p |
BATE | 14,000 | 4557.78p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
5 | 4591 | LSE | 15:41:50 |
40 | 4605 | LSE | 15:40:30 |
238 | 4605 | LSE | 15:40:30 |
90 | 4603 | LSE | 15:40:16 |
166 | 4599 | LSE | 15:40:14 |
274 | 4605 | LSE | 15:39:47 |
44 | 4607 | LSE | 15:39:47 |
29 | 4604 | LSE | 15:39:19 |
200 | 4604 | LSE | 15:39:19 |
216 | 4606 | LSE | 15:39:18 |
90 | 4606 | LSE | 15:39:18 |
285 | 4599 | LSE | 15:39:07 |
237 | 4596 | LSE | 15:39:07 |
20 | 4599 | LSE | 15:38:31 |
216 | 4599 | LSE | 15:38:31 |
180 | 4599 | LSE | 15:38:31 |
100 | 4596 | LSE | 15:37:30 |
1 | 4595 | LSE | 15:37:28 |
75 | 4597 | LSE | 15:37:08 |
30 | 4597 | LSE | 15:37:08 |
69 | 4597 | LSE | 15:37:08 |
90 | 4597 | LSE | 15:37:08 |
174 | 4598 | BATE | 15:37:03 |
275 | 4595 | LSE | 15:36:22 |
42 | 4595 | LSE | 15:36:22 |
241 | 4595 | LSE | 15:36:22 |
34 | 4591 | LSE | 15:36:18 |
106 | 4591 | BATE | 15:36:16 |
136 | 4591 | BATE | 15:36:16 |
157 | 4592 | LSE | 15:35:42 |
95 | 4592 | LSE | 15:35:42 |
271 | 4595 | LSE | 15:35:37 |
230 | 4591 | BATE | 15:35:30 |
142 | 4592 | LSE | 15:35:30 |
148 | 4592 | LSE | 15:35:30 |
272 | 4592 | LSE | 15:35:15 |
100 | 4586 | LSE | 15:34:52 |
4 | 4585 | BATE | 15:34:49 |
61 | 4582 | LSE | 15:34:21 |
216 | 4582 | LSE | 15:34:21 |
351 | 4582 | LSE | 15:34:21 |
1 | 4582 | LSE | 15:34:21 |
25 | 4577 | LSE | 15:33:37 |
47 | 4578 | LSE | 15:33:31 |
90 | 4578 | LSE | 15:33:31 |
140 | 4580 | LSE | 15:32:09 |
15 | 4581 | BATE | 15:32:05 |
211 | 4581 | BATE | 15:32:05 |
20 | 4581 | BATE | 15:31:29 |
153 | 4580 | LSE | 15:31:29 |
90 | 4580 | LSE | 15:31:29 |
200 | 4580 | LSE | 15:31:29 |
87 | 4580 | LSE | 15:31:29 |
11 | 4580 | LSE | 15:31:28 |
250 | 4572 | LSE | 15:30:44 |
24 | 4572 | LSE | 15:30:44 |
36 | 4579 | LSE | 15:29:31 |
62 | 4579 | LSE | 15:29:31 |
262 | 4580 | LSE | 15:28:48 |
246 | 4581 | BATE | 15:27:07 |
36 | 4578 | LSE | 15:26:52 |
90 | 4578 | LSE | 15:26:52 |
252 | 4578 | LSE | 15:26:52 |
90 | 4576 | LSE | 15:26:51 |
33 | 4581 | LSE | 15:26:24 |
28 | 4581 | LSE | 15:26:24 |
72 | 4581 | LSE | 15:26:24 |
235 | 4580 | LSE | 15:25:53 |
80 | 4578 | CHIX | 15:25:10 |
272 | 4579 | LSE | 15:25:10 |
45 | 4578 | CHIX | 15:24:54 |
271 | 4579 | CHIX | 15:24:54 |
140 | 4579 | LSE | 15:24:54 |
224 | 4579 | LSE | 15:24:54 |
272 | 4572 | CHIX | 15:24:23 |
239 | 4574 | BATE | 15:24:08 |
265 | 4575 | CHIX | 15:23:39 |
182 | 4575 | LSE | 15:23:33 |
78 | 4575 | LSE | 15:23:33 |
233 | 4576 | CHIX | 15:23:29 |
145 | 4576 | CHIX | 15:23:29 |
229 | 4576 | LSE | 15:23:22 |
226 | 4576 | CHIX | 15:22:30 |
142 | 4575 | LSE | 15:22:27 |
104 | 4575 | LSE | 15:22:27 |
94 | 4576 | CHIX | 15:22:20 |
239 | 4571 | CHIX | 15:22:00 |
62 | 4572 | LSE | 15:21:47 |
108 | 4572 | LSE | 15:21:47 |
95 | 4572 | LSE | 15:21:47 |
199 | 4570 | LSE | 15:21:32 |
104 | 4570 | LSE | 15:21:32 |
255 | 4571 | LSE | 15:20:29 |
227 | 4573 | CHIX | 15:20:29 |
90 | 4575 | LSE | 15:19:59 |
228 | 4576 | BATE | 15:19:49 |
227 | 4576 | LSE | 15:19:30 |
36 | 4576 | LSE | 15:19:30 |
46 | 4576 | LSE | 15:19:19 |
277 | 4573 | CHIX | 15:19:10 |
90 | 4574 | LSE | 15:18:37 |
143 | 4574 | LSE | 15:18:37 |
60 | 4577 | LSE | 15:18:32 |
189 | 4577 | LSE | 15:18:32 |
114 | 4575 | LSE | 15:18:13 |
32 | 4571 | LSE | 15:17:37 |
100 | 4571 | LSE | 15:17:37 |
195 | 4572 | CHIX | 15:17:28 |
84 | 4572 | CHIX | 15:17:28 |
28 | 4578 | LSE | 15:16:56 |
140 | 4578 | LSE | 15:16:56 |
155 | 4574 | CHIX | 15:16:45 |
108 | 4574 | CHIX | 15:16:45 |
90 | 4576 | LSE | 15:16:45 |
279 | 4576 | LSE | 15:16:45 |
269 | 4579 | LSE | 15:15:35 |
232 | 4582 | CHIX | 15:15:20 |
37 | 4582 | CHIX | 15:15:20 |
196 | 4582 | LSE | 15:15:20 |
51 | 4582 | LSE | 15:15:20 |
60 | 4578 | CHIX | 15:14:30 |
251 | 4580 | BATE | 15:14:08 |
85 | 4583 | CHIX | 15:13:52 |
110 | 4584 | LSE | 15:13:31 |
31 | 4584 | LSE | 15:13:31 |
90 | 4584 | LSE | 15:13:31 |
256 | 4586 | LSE | 15:13:24 |
147 | 4586 | CHIX | 15:13:24 |
85 | 4586 | CHIX | 15:13:19 |
114 | 4583 | LSE | 15:13:11 |
84 | 4582 | LSE | 15:12:44 |
89 | 4582 | LSE | 15:12:44 |
74 | 4580 | LSE | 15:12:44 |
170 | 4579 | CHIX | 15:12:38 |
93 | 4579 | CHIX | 15:12:38 |
256 | 4579 | BATE | 15:12:38 |
242 | 4583 | LSE | 15:12:30 |
14 | 4583 | CHIX | 15:11:55 |
257 | 4583 | CHIX | 15:11:55 |
60 | 4586 | CHIX | 15:11:39 |
252 | 4587 | LSE | 15:11:19 |
65 | 4588 | CHIX | 15:10:48 |
60 | 4588 | CHIX | 15:10:48 |
106 | 4588 | LSE | 15:10:40 |
46 | 4590 | CHIX | 15:10:21 |
60 | 4590 | CHIX | 15:10:21 |
243 | 4590 | CHIX | 15:10:21 |
122 | 4590 | CHIX | 15:10:13 |
99 | 4588 | LSE | 15:10:05 |
154 | 4588 | LSE | 15:10:03 |
32 | 4588 | CHIX | 15:09:53 |
20 | 4588 | LSE | 15:09:53 |
258 | 4588 | LSE | 15:09:53 |
60 | 4590 | CHIX | 15:09:51 |
115 | 4590 | BATE | 15:09:51 |
108 | 4590 | BATE | 15:09:51 |
16 | 4590 | BATE | 15:09:51 |
24 | 4590 | BATE | 15:09:51 |
55 | 4591 | LSE | 15:09:51 |
68 | 4591 | LSE | 15:09:51 |
240 | 4590 | LSE | 15:09:02 |
3 | 4596 | CHIX | 15:08:35 |
224 | 4596 | CHIX | 15:08:35 |
80 | 4596 | CHIX | 15:08:00 |
204 | 4597 | LSE | 15:07:52 |
155 | 4597 | CHIX | 15:07:52 |
125 | 4597 | CHIX | 15:07:52 |
53 | 4598 | LSE | 15:07:49 |
61 | 4605 | LSE | 15:06:24 |
59 | 4605 | LSE | 15:06:24 |
109 | 4605 | LSE | 15:06:24 |
17 | 4605 | LSE | 15:06:24 |
258 | 4605 | LSE | 15:06:24 |
60 | 4607 | CHIX | 15:05:31 |
119 | 4606 | CHIX | 15:05:31 |
112 | 4606 | CHIX | 15:05:31 |
48 | 4610 | BATE | 15:05:23 |
230 | 4610 | BATE | 15:05:23 |
234 | 4610 | CHIX | 15:04:34 |
195 | 4605 | LSE | 15:04:17 |
90 | 4607 | LSE | 15:03:29 |
243 | 4608 | CHIX | 15:03:24 |
208 | 4610 | LSE | 15:02:53 |
226 | 4607 | LSE | 15:02:43 |
277 | 4607 | CHIX | 15:02:43 |
275 | 4608 | BATE | 15:02:26 |
50 | 4604 | BATE | 15:02:07 |
90 | 4603 | BATE | 15:02:07 |
40 | 4602 | LSE | 15:02:07 |
90 | 4603 | LSE | 15:02:04 |
187 | 4603 | CHIX | 15:02:04 |
40 | 4603 | CHIX | 15:02:04 |
293 | 4605 | CHIX | 15:01:58 |
98 | 4602 | LSE | 15:01:39 |
128 | 4602 | LSE | 15:01:39 |
216 | 4602 | LSE | 15:01:39 |
45 | 4602 | LSE | 15:01:39 |
18 | 4599 | LSE | 15:01:32 |
34 | 4598 | LSE | 15:00:27 |
268 | 4598 | CHIX | 15:00:27 |
233 | 4598 | LSE | 15:00:27 |
16 | 4596 | LSE | 14:59:41 |
233 | 4596 | LSE | 14:59:41 |
191 | 4598 | LSE | 14:59:30 |
53 | 4598 | LSE | 14:59:30 |
68 | 4597 | LSE | 14:58:44 |
171 | 4595 | LSE | 14:56:20 |
26 | 4595 | LSE | 14:56:20 |
1 | 4595 | BATE | 14:56:20 |
249 | 4595 | BATE | 14:56:20 |
253 | 4595 | CHIX | 14:56:20 |
100 | 4597 | LSE | 14:56:14 |
71 | 4597 | LSE | 14:56:14 |
46 | 4595 | BATE | 14:56:01 |
60 | 4591 | CHIX | 14:55:29 |
80 | 4591 | LSE | 14:55:29 |
191 | 4591 | LSE | 14:55:29 |
103 | 4587 | LSE | 14:55:02 |
138 | 4587 | LSE | 14:55:02 |
165 | 4587 | CHIX | 14:53:50 |
240 | 4586 | LSE | 14:53:50 |
126 | 4588 | LSE | 14:53:43 |
37 | 4588 | LSE | 14:53:43 |
44 | 4588 | CHIX | 14:53:18 |
60 | 4589 | CHIX | 14:52:24 |
14 | 4589 | CHIX | 14:52:24 |
134 | 4589 | LSE | 14:52:24 |
55 | 4597 | LSE | 14:51:02 |
57 | 4597 | LSE | 14:51:02 |
5 | 4597 | LSE | 14:51:02 |
34 | 4596 | LSE | 14:51:02 |
90 | 4596 | LSE | 14:51:02 |
102 | 4596 | CHIX | 14:50:52 |
122 | 4596 | LSE | 14:50:50 |
114 | 4596 | LSE | 14:50:50 |
140 | 4596 | LSE | 14:49:08 |
29 | 4596 | LSE | 14:49:08 |
90 | 4596 | LSE | 14:49:08 |
233 | 4599 | LSE | 14:49:01 |
45 | 4599 | CHIX | 14:49:01 |
225 | 4599 | CHIX | 14:49:01 |
122 | 4599 | LSE | 14:47:47 |
153 | 4599 | LSE | 14:47:47 |
41 | 4606 | LSE | 14:45:40 |
24 | 4606 | LSE | 14:45:40 |
40 | 4606 | LSE | 14:45:40 |
6 | 4613 | LSE | 14:43:46 |
227 | 4613 | LSE | 14:43:46 |
100 | 4608 | LSE | 14:42:34 |
90 | 4608 | LSE | 14:42:34 |
48 | 4608 | LSE | 14:42:34 |
280 | 4611 | CHIX | 14:42:30 |
257 | 4612 | LSE | 14:42:30 |
86 | 4610 | BATE | 14:42:09 |
95 | 4610 | BATE | 14:42:09 |
18 | 4610 | BATE | 14:42:09 |
40 | 4610 | BATE | 14:42:09 |
191 | 4609 | BATE | 14:42:09 |
11 | 4609 | BATE | 14:42:09 |
51 | 4609 | BATE | 14:42:09 |
279 | 4610 | LSE | 14:42:09 |
258 | 4616 | LSE | 14:40:51 |
281 | 4615 | LSE | 14:40:51 |
269 | 4616 | CHIX | 14:40:51 |
40 | 4617 | BATE | 14:39:07 |
85 | 4619 | LSE | 14:38:34 |
280 | 4619 | LSE | 14:37:57 |
90 | 4617 | LSE | 14:37:25 |
247 | 4620 | LSE | 14:37:22 |
200 | 4618 | CHIX | 14:36:59 |
38 | 4618 | CHIX | 14:36:59 |
165 | 4618 | LSE | 14:36:12 |
90 | 4618 | LSE | 14:36:12 |
30 | 4619 | LSE | 14:36:11 |
80 | 4619 | LSE | 14:36:11 |
90 | 4619 | LSE | 14:36:11 |
90 | 4621 | LSE | 14:36:03 |
90 | 4622 | LSE | 14:35:51 |
242 | 4621 | CHIX | 14:35:51 |
100 | 4622 | LSE | 14:35:51 |
30 | 4623 | LSE | 14:35:49 |
103 | 4625 | LSE | 14:35:14 |
126 | 4625 | LSE | 14:35:14 |
281 | 4623 | LSE | 14:32:21 |
162 | 4617 | BATE | 14:31:48 |
76 | 4617 | BATE | 14:31:48 |
250 | 4624 | LSE | 14:30:31 |
20 | 4624 | LSE | 14:30:31 |
272 | 4624 | CHIX | 14:30:31 |
21 | 4621 | LSE | 14:30:19 |
25 | 4621 | LSE | 14:30:19 |
160 | 4622 | LSE | 14:30:07 |
53 | 4621 | LSE | 14:30:07 |
59 | 4622 | LSE | 14:30:07 |
232 | 4621 | LSE | 14:30:03 |
97 | 4622 | CHIX | 14:30:03 |
108 | 4622 | CHIX | 14:30:03 |
68 | 4622 | CHIX | 14:30:03 |
31 | 4620 | LSE | 14:29:02 |
149 | 4620 | LSE | 14:29:02 |
52 | 4620 | LSE | 14:29:02 |
90 | 4614 | LSE | 14:26:56 |
171 | 4614 | LSE | 14:26:56 |
184 | 4616 | LSE | 14:26:56 |
484 | 4616 | LSE | 14:26:56 |
24 | 4613 | LSE | 14:26:55 |
229 | 4609 | CHIX | 14:26:55 |
265 | 4609 | BATE | 14:26:55 |
1 | 4609 | LSE | 14:26:14 |
222 | 4601 | CHIX | 14:24:12 |
29 | 4601 | CHIX | 14:24:12 |
140 | 4602 | LSE | 14:24:10 |
90 | 4602 | LSE | 14:24:10 |
121 | 4603 | BATE | 14:24:03 |
126 | 4603 | BATE | 14:24:03 |
86 | 4604 | LSE | 14:23:55 |
49 | 4605 | CHIX | 14:23:55 |
215 | 4605 | CHIX | 14:23:55 |
128 | 4604 | LSE | 14:23:55 |
39 | 4604 | LSE | 14:23:55 |
12 | 4600 | LSE | 14:22:08 |
108 | 4600 | LSE | 14:22:08 |
139 | 4600 | LSE | 14:22:08 |
71 | 4594 | LSE | 14:18:48 |
159 | 4594 | LSE | 14:18:48 |
228 | 4596 | CHIX | 14:18:37 |
226 | 4591 | LSE | 14:18:31 |
13 | 4591 | LSE | 14:18:31 |
26 | 4589 | LSE | 14:18:19 |
76 | 4589 | LSE | 14:18:19 |
23 | 4588 | BATE | 14:18:18 |
224 | 4588 | BATE | 14:18:18 |
160 | 4587 | LSE | 14:15:46 |
44 | 4592 | LSE | 14:15:28 |
232 | 4591 | LSE | 14:15:28 |
22 | 4584 | CHIX | 14:14:33 |
13 | 4584 | CHIX | 14:14:33 |
35 | 4584 | CHIX | 14:14:33 |
131 | 4584 | CHIX | 14:14:33 |
60 | 4583 | CHIX | 14:14:33 |
97 | 4587 | LSE | 14:14:01 |
108 | 4587 | LSE | 14:14:01 |
71 | 4587 | LSE | 14:14:01 |
203 | 4588 | LSE | 14:10:24 |
72 | 4588 | LSE | 14:10:24 |
230 | 4589 | LSE | 14:10:24 |
87 | 4588 | CHIX | 14:10:12 |
192 | 4588 | CHIX | 14:10:12 |
100 | 4591 | LSE | 14:10:05 |
167 | 4591 | LSE | 14:10:05 |
233 | 4591 | BATE | 14:10:05 |
244 | 4585 | LSE | 14:06:42 |
130 | 4587 | LSE | 14:06:23 |
100 | 4587 | LSE | 14:06:23 |
233 | 4588 | CHIX | 14:06:23 |
289 | 4582 | LSE | 14:04:45 |
139 | 4577 | LSE | 14:01:45 |
99 | 4577 | LSE | 14:01:45 |
24 | 4577 | LSE | 14:01:45 |
24 | 4577 | LSE | 14:01:45 |
231 | 4577 | LSE | 14:00:39 |
10 | 4577 | BATE | 14:00:39 |
190 | 4577 | BATE | 14:00:39 |
57 | 4577 | BATE | 14:00:39 |
232 | 4577 | CHIX | 14:00:39 |
176 | 4575 | LSE | 13:56:02 |
81 | 4575 | LSE | 13:56:02 |
90 | 4581 | LSE | 13:55:00 |
94 | 4581 | LSE | 13:55:00 |
59 | 4588 | LSE | 13:53:48 |
100 | 4588 | LSE | 13:53:48 |
232 | 4591 | LSE | 13:53:38 |
81 | 4590 | CHIX | 13:53:38 |
117 | 4590 | CHIX | 13:53:38 |
52 | 4590 | CHIX | 13:53:38 |
269 | 4592 | BATE | 13:53:38 |
54 | 4588 | LSE | 13:52:15 |
100 | 4588 | LSE | 13:52:15 |
90 | 4588 | LSE | 13:52:15 |
100 | 4588 | LSE | 13:52:15 |
253 | 4599 | LSE | 13:48:11 |
228 | 4599 | CHIX | 13:44:57 |
60 | 4602 | CHIX | 13:44:11 |
11 | 4601 | CHIX | 13:44:11 |
249 | 4600 | LSE | 13:44:11 |
235 | 4602 | LSE | 13:44:06 |
29 | 4602 | LSE | 13:43:55 |
228 | 4597 | LSE | 13:43:55 |
2 | 4598 | BATE | 13:43:55 |
249 | 4598 | BATE | 13:43:55 |
58 | 4592 | LSE | 13:42:22 |
185 | 4592 | LSE | 13:42:22 |
93 | 4594 | CHIX | 13:42:03 |
138 | 4594 | CHIX | 13:42:03 |
270 | 4592 | LSE | 13:39:30 |
95 | 4589 | LSE | 13:38:14 |
157 | 4589 | LSE | 13:38:14 |
60 | 4589 | CHIX | 13:38:06 |
131 | 4598 | LSE | 13:35:05 |
143 | 4598 | LSE | 13:35:05 |
277 | 4605 | LSE | 13:34:30 |
237 | 4599 | LSE | 13:31:54 |
234 | 4607 | LSE | 13:30:18 |
183 | 4606 | BATE | 13:30:18 |
53 | 4606 | BATE | 13:30:18 |
270 | 4608 | CHIX | 13:30:18 |
257 | 4599 | LSE | 13:28:31 |
263 | 4599 | LSE | 13:28:31 |
237 | 4604 | CHIX | 13:26:20 |
225 | 4600 | LSE | 13:25:48 |
276 | 4602 | LSE | 13:25:21 |
90 | 4593 | BATE | 13:23:03 |
56 | 4593 | BATE | 13:23:03 |
104 | 4593 | BATE | 13:23:03 |
155 | 4596 | LSE | 13:23:02 |
96 | 4596 | LSE | 13:23:02 |
24 | 4593 | LSE | 13:22:33 |
46 | 4593 | LSE | 13:22:33 |
231 | 4592 | LSE | 13:22:33 |
244 | 4591 | CHIX | 13:22:31 |
66 | 4588 | BATE | 13:22:18 |
90 | 4590 | LSE | 13:20:59 |
19 | 4592 | LSE | 13:20:38 |
265 | 4597 | LSE | 13:19:42 |
71 | 4600 | LSE | 13:18:57 |
197 | 4600 | LSE | 13:18:57 |
96 | 4612 | LSE | 13:17:51 |
90 | 4612 | LSE | 13:17:51 |
83 | 4612 | LSE | 13:16:27 |
77 | 4612 | CHIX | 13:16:25 |
166 | 4612 | CHIX | 13:16:25 |
88 | 4615 | LSE | 13:16:02 |
164 | 4615 | LSE | 13:16:02 |
54 | 4611 | CHIX | 13:14:37 |
27 | 4611 | CHIX | 13:14:37 |
47 | 4610 | LSE | 13:14:32 |
145 | 4610 | LSE | 13:14:32 |
49 | 4610 | LSE | 13:14:32 |
275 | 4610 | LSE | 13:14:25 |
256 | 4609 | BATE | 13:14:25 |
179 | 4602 | CHIX | 13:10:10 |
59 | 4602 | CHIX | 13:10:10 |
176 | 4603 | LSE | 13:10:10 |
105 | 4603 | LSE | 13:10:10 |
277 | 4597 | LSE | 13:08:40 |
69 | 4596 | LSE | 13:07:04 |
100 | 4596 | LSE | 13:07:03 |
52 | 4596 | LSE | 13:07:03 |
5 | 4596 | LSE | 13:07:03 |
90 | 4599 | LSE | 13:06:22 |
43 | 4600 | LSE | 13:05:37 |
80 | 4600 | LSE | 13:05:37 |
43 | 4599 | LSE | 13:05:37 |
38 | 4607 | LSE | 13:05:00 |
74 | 4607 | LSE | 13:05:00 |
56 | 4608 | BATE | 13:05:00 |
183 | 4608 | BATE | 13:05:00 |
54 | 4608 | CHIX | 13:05:00 |
221 | 4608 | CHIX | 13:05:00 |
68 | 4609 | LSE | 13:05:00 |
175 | 4609 | LSE | 13:05:00 |
119 | 4608 | LSE | 13:04:32 |
60 | 4606 | CHIX | 13:02:12 |
261 | 4608 | LSE | 13:01:51 |
274 | 4608 | CHIX | 13:01:35 |
15 | 4609 | LSE | 13:01:33 |
116 | 4609 | LSE | 13:01:33 |
110 | 4609 | LSE | 13:01:33 |
100 | 4612 | LSE | 13:00:44 |
152 | 4612 | LSE | 13:00:44 |
271 | 4606 | CHIX | 13:00:29 |
83 | 4608 | BATE | 13:00:03 |
150 | 4608 | BATE | 13:00:03 |
272 | 4612 | LSE | 12:59:39 |
59 | 4613 | CHIX | 12:59:39 |
128 | 4613 | CHIX | 12:59:39 |
67 | 4613 | CHIX | 12:59:39 |
40 | 4610 | BATE | 12:59:04 |
40 | 4610 | BATE | 12:59:04 |
1160 | 4610 | LSE | 12:59:04 |
252 | 4610 | LSE | 12:59:04 |
258 | 4602 | CHIX | 12:58:25 |
78 | 4601 | LSE | 12:58:17 |
116 | 4600 | CHIX | 12:58:17 |
166 | 4601 | LSE | 12:58:17 |
8 | 4601 | LSE | 12:58:17 |
116 | 4600 | CHIX | 12:58:17 |
240 | 4593 | CHIX | 12:55:36 |
272 | 4593 | LSE | 12:55:36 |
223 | 4582 | LSE | 12:53:32 |
11 | 4582 | LSE | 12:53:32 |
1 | 4590 | CHIX | 12:50:32 |
266 | 4590 | CHIX | 12:50:32 |
211 | 4592 | LSE | 12:50:25 |
61 | 4592 | LSE | 12:50:25 |
125 | 4594 | LSE | 12:50:10 |
19 | 4594 | LSE | 12:50:10 |
98 | 4594 | LSE | 12:50:09 |
80 | 4594 | LSE | 12:49:51 |
120 | 4592 | LSE | 12:49:31 |
36 | 4592 | LSE | 12:49:31 |
94 | 4592 | LSE | 12:49:31 |
13 | 4592 | LSE | 12:49:31 |
270 | 4591 | CHIX | 12:49:31 |
281 | 4591 | BATE | 12:49:19 |
23 | 4597 | LSE | 12:49:03 |
130 | 4597 | LSE | 12:49:03 |
90 | 4597 | LSE | 12:49:03 |
110 | 4598 | CHIX | 12:49:01 |
115 | 4598 | CHIX | 12:49:01 |
60 | 4599 | CHIX | 12:48:59 |
73 | 4600 | LSE | 12:48:59 |
85 | 4600 | LSE | 12:48:59 |
100 | 4600 | LSE | 12:48:59 |
219 | 4595 | LSE | 12:48:54 |
51 | 4595 | LSE | 12:48:54 |
239 | 4589 | BATE | 12:48:53 |
248 | 4588 | LSE | 12:48:53 |
90 | 4593 | LSE | 12:47:06 |
37 | 4594 | LSE | 12:47:06 |
130 | 4594 | LSE | 12:47:06 |
10 | 4593 | CHIX | 12:47:06 |
232 | 4593 | CHIX | 12:47:06 |
10 | 4593 | CHIX | 12:47:06 |
90 | 4594 | LSE | 12:46:51 |
142 | 4587 | CHIX | 12:45:57 |
102 | 4587 | CHIX | 12:45:57 |
147 | 4586 | LSE | 12:45:21 |
99 | 4586 | LSE | 12:45:21 |
92 | 4590 | LSE | 12:45:19 |
90 | 4590 | LSE | 12:45:19 |
279 | 4581 | LSE | 12:45:01 |
255 | 4582 | CHIX | 12:45:01 |
12 | 4584 | LSE | 12:45:00 |
80 | 4584 | LSE | 12:45:00 |
90 | 4584 | LSE | 12:44:27 |
71 | 4584 | LSE | 12:44:27 |
27 | 4584 | LSE | 12:44:22 |
71 | 4584 | LSE | 12:44:22 |
92 | 4584 | LSE | 12:44:22 |
231 | 4578 | LSE | 12:44:18 |
22 | 4578 | LSE | 12:44:18 |
172 | 4576 | CHIX | 12:43:15 |
89 | 4576 | CHIX | 12:43:15 |
16 | 4576 | CHIX | 12:43:15 |
89 | 4577 | LSE | 12:42:04 |
63 | 4577 | LSE | 12:42:04 |
90 | 4577 | LSE | 12:42:04 |
231 | 4571 | CHIX | 12:40:53 |
248 | 4571 | LSE | 12:40:48 |
12 | 4570 | CHIX | 12:40:33 |
10 | 4568 | LSE | 12:40:25 |
77 | 4567 | LSE | 12:40:25 |
237 | 4570 | LSE | 12:40:10 |
281 | 4566 | CHIX | 12:39:26 |
232 | 4568 | BATE | 12:39:26 |
270 | 4565 | LSE | 12:39:10 |
232 | 4565 | CHIX | 12:39:10 |
73 | 4568 | LSE | 12:38:50 |
26 | 4568 | LSE | 12:38:50 |
231 | 4558 | LSE | 12:37:58 |
210 | 4558 | CHIX | 12:35:55 |
60 | 4558 | CHIX | 12:35:55 |
57 | 4558 | LSE | 12:35:52 |
99 | 4558 | LSE | 12:35:52 |
34 | 4558 | LSE | 12:35:52 |
90 | 4558 | LSE | 12:35:52 |
99 | 4554 | CHIX | 12:35:25 |
44 | 4554 | CHIX | 12:35:25 |
170 | 4551 | LSE | 12:35:25 |
13 | 4551 | LSE | 12:35:25 |
25 | 4553 | CHIX | 12:35:25 |
95 | 4553 | CHIX | 12:35:16 |
99 | 4552 | LSE | 12:35:14 |
53 | 4552 | LSE | 12:35:14 |
104 | 4546 | LSE | 12:32:50 |
156 | 4546 | LSE | 12:32:50 |
232 | 4542 | BATE | 12:30:03 |
48 | 4544 | LSE | 12:30:03 |
110 | 4544 | LSE | 12:30:03 |
110 | 4544 | LSE | 12:30:03 |
6 | 4544 | CHIX | 12:30:03 |
232 | 4544 | CHIX | 12:30:03 |
68 | 4535 | LSE | 12:27:00 |
191 | 4535 | LSE | 12:27:00 |
12 | 4537 | CHIX | 12:26:18 |
116 | 4537 | CHIX | 12:26:18 |
116 | 4537 | CHIX | 12:26:18 |
21 | 4540 | CHIX | 12:24:40 |
72 | 4539 | LSE | 12:24:40 |
90 | 4539 | LSE | 12:24:40 |
259 | 4540 | LSE | 12:24:38 |
68 | 4540 | LSE | 12:24:38 |
89 | 4539 | LSE | 12:22:35 |
80 | 4540 | LSE | 12:21:59 |
83 | 4540 | CHIX | 12:21:59 |
200 | 4540 | LSE | 12:21:59 |
149 | 4540 | CHIX | 12:21:59 |
280 | 4539 | BATE | 12:19:54 |
3 | 4540 | LSE | 12:19:54 |
116 | 4540 | LSE | 12:19:54 |
116 | 4540 | LSE | 12:19:54 |
26 | 4540 | LSE | 12:19:54 |
100 | 4539 | CHIX | 12:19:05 |
11 | 4539 | CHIX | 12:19:05 |
73 | 4532 | LSE | 12:17:59 |
200 | 4532 | LSE | 12:17:59 |
167 | 4530 | CHIX | 12:17:14 |
71 | 4530 | CHIX | 12:17:14 |
36 | 4532 | CHIX | 12:16:25 |
150 | 4532 | LSE | 12:16:04 |
112 | 4532 | LSE | 12:16:04 |
10 | 4532 | CHIX | 12:16:04 |
200 | 4532 | LSE | 12:14:55 |
72 | 4532 | LSE | 12:14:55 |
16 | 4531 | CHIX | 12:13:20 |
60 | 4531 | CHIX | 12:13:20 |
37 | 4532 | LSE | 12:13:20 |
200 | 4532 | LSE | 12:13:20 |
140 | 4528 | LSE | 12:10:20 |
90 | 4528 | LSE | 12:10:20 |
90 | 4531 | LSE | 12:10:12 |
94 | 4531 | LSE | 12:10:12 |
90 | 4531 | LSE | 12:10:12 |
90 | 4531 | LSE | 12:10:12 |
51 | 4532 | LSE | 12:09:46 |
200 | 4532 | LSE | 12:09:46 |
142 | 4535 | CHIX | 12:09:03 |
116 | 4535 | CHIX | 12:09:03 |
256 | 4535 | LSE | 12:07:43 |
60 | 4533 | CHIX | 12:07:29 |
236 | 4527 | LSE | 12:05:02 |
199 | 4520 | CHIX | 12:04:02 |
56 | 4520 | CHIX | 12:04:02 |
96 | 4521 | LSE | 12:04:00 |
90 | 4521 | LSE | 12:04:00 |
138 | 4518 | LSE | 12:03:53 |
20 | 4519 | LSE | 12:03:19 |
207 | 4519 | LSE | 12:03:10 |
90 | 4519 | LSE | 12:02:31 |
18 | 4519 | CHIX | 12:02:31 |
225 | 4519 | CHIX | 12:02:31 |
123 | 4520 | LSE | 12:02:27 |
53 | 4520 | LSE | 12:02:27 |
23 | 4520 | LSE | 12:02:27 |
26 | 4520 | LSE | 12:02:27 |
28 | 4519 | LSE | 11:59:34 |
254 | 4522 | BATE | 11:57:35 |
79 | 4527 | LSE | 11:56:50 |
24 | 4527 | LSE | 11:56:50 |
13 | 4527 | LSE | 11:56:50 |
90 | 4527 | LSE | 11:56:50 |
238 | 4527 | LSE | 11:56:50 |
11 | 4527 | LSE | 11:56:50 |
275 | 4520 | CHIX | 11:55:34 |
250 | 4520 | LSE | 11:55:34 |
90 | 4518 | LSE | 11:54:59 |
100 | 4523 | BATE | 11:52:17 |
114 | 4524 | LSE | 11:52:11 |
146 | 4524 | LSE | 11:52:11 |
93 | 4517 | LSE | 11:51:16 |
147 | 4517 | LSE | 11:51:16 |
128 | 4517 | CHIX | 11:51:16 |
150 | 4517 | CHIX | 11:51:16 |
166 | 4518 | LSE | 11:51:05 |
100 | 4518 | LSE | 11:51:04 |
24 | 4518 | LSE | 11:50:40 |
70 | 4512 | CHIX | 11:49:25 |
15 | 4512 | CHIX | 11:49:25 |
35 | 4512 | CHIX | 11:49:25 |
90 | 4511 | LSE | 11:48:03 |
90 | 4514 | LSE | 11:47:40 |
244 | 4516 | LSE | 11:45:59 |
208 | 4516 | LSE | 11:45:58 |
72 | 4516 | LSE | 11:45:58 |
150 | 4510 | CHIX | 11:44:36 |
82 | 4510 | CHIX | 11:44:36 |
105 | 4511 | BATE | 11:44:36 |
146 | 4511 | BATE | 11:44:36 |
270 | 4512 | CHIX | 11:44:35 |
156 | 4513 | LSE | 11:44:35 |
96 | 4513 | LSE | 11:44:35 |
72 | 4510 | LSE | 11:44:21 |
165 | 4505 | LSE | 11:44:13 |
46 | 4505 | LSE | 11:44:13 |
281 | 4506 | LSE | 11:41:00 |
228 | 4505 | CHIX | 11:39:49 |
100 | 4502 | CHIX | 11:38:22 |
98 | 4501 | LSE | 11:37:48 |
90 | 4501 | LSE | 11:37:48 |
66 | 4502 | LSE | 11:37:33 |
3 | 4502 | LSE | 11:37:33 |
100 | 4504 | LSE | 11:34:03 |
90 | 4504 | BATE | 11:34:00 |
143 | 4504 | BATE | 11:34:00 |
19 | 4504 | LSE | 11:33:50 |
90 | 4504 | LSE | 11:33:50 |
85 | 4504 | LSE | 11:32:16 |
100 | 4504 | LSE | 11:32:16 |
18 | 4505 | CHIX | 11:32:16 |
233 | 4505 | CHIX | 11:32:16 |
159 | 4508 | LSE | 11:31:34 |
101 | 4508 | LSE | 11:31:34 |
95 | 4507 | CHIX | 11:30:29 |
100 | 4507 | CHIX | 11:30:29 |
40 | 4507 | CHIX | 11:30:28 |
34 | 4508 | CHIX | 11:30:09 |
82 | 4508 | LSE | 11:30:09 |
90 | 4508 | LSE | 11:30:09 |
76 | 4511 | LSE | 11:24:58 |
80 | 4511 | LSE | 11:24:58 |
100 | 4511 | LSE | 11:24:58 |
106 | 4511 | BATE | 11:24:58 |
161 | 4511 | BATE | 11:24:58 |
52 | 4510 | LSE | 11:23:50 |
11 | 4510 | LSE | 11:23:50 |
23 | 4510 | LSE | 11:23:50 |
590 | 4505 | LSE | 11:23:04 |
346 | 4505 | LSE | 11:23:04 |
10 | 4505 | LSE | 11:23:04 |
88 | 4506 | CHIX | 11:22:49 |
182 | 4506 | CHIX | 11:22:49 |
27 | 4504 | LSE | 11:21:11 |
243 | 4504 | LSE | 11:21:11 |
63 | 4510 | LSE | 11:20:23 |
22 | 4510 | LSE | 11:20:23 |
2 | 4510 | LSE | 11:20:23 |
49 | 4509 | LSE | 11:20:20 |
189 | 4509 | LSE | 11:20:20 |
247 | 4508 | CHIX | 11:20:20 |
24 | 4508 | CHIX | 11:20:17 |
25 | 4506 | LSE | 11:20:07 |
90 | 4506 | LSE | 11:20:07 |
18 | 4505 | LSE | 11:20:07 |
911 | 4506 | LSE | 11:20:07 |
100 | 4506 | LSE | 11:20:07 |
90 | 4506 | LSE | 11:20:06 |
90 | 4505 | LSE | 11:20:06 |
280 | 4501 | LSE | 11:20:02 |
73 | 4506 | BATE | 11:18:48 |
247 | 4506 | CHIX | 11:18:48 |
185 | 4506 | BATE | 11:18:48 |
29 | 4505 | LSE | 11:18:20 |
109 | 4505 | LSE | 11:18:20 |
100 | 4505 | LSE | 11:18:20 |
65 | 4506 | BATE | 11:15:17 |
63 | 4506 | LSE | 11:15:01 |
90 | 4506 | LSE | 11:15:01 |
240 | 4507 | LSE | 11:12:40 |
16 | 4508 | CHIX | 11:12:40 |
234 | 4508 | CHIX | 11:12:40 |
88 | 4510 | LSE | 11:09:19 |
92 | 4510 | LSE | 11:09:19 |
90 | 4510 | LSE | 11:09:19 |
131 | 4512 | CHIX | 11:07:54 |
54 | 4513 | LSE | 11:07:40 |
80 | 4513 | LSE | 11:07:40 |
90 | 4513 | LSE | 11:07:40 |
105 | 4509 | BATE | 11:03:58 |
144 | 4509 | BATE | 11:03:58 |
270 | 4509 | LSE | 11:03:58 |
272 | 4505 | CHIX | 11:03:18 |
42 | 4505 | LSE | 11:03:18 |
103 | 4505 | LSE | 11:03:18 |
82 | 4505 | LSE | 11:03:18 |
205 | 4506 | LSE | 11:01:41 |
100 | 4506 | LSE | 11:01:41 |
56 | 4497 | LSE | 10:59:03 |
144 | 4511 | LSE | 10:56:17 |
118 | 4511 | LSE | 10:56:17 |
90 | 4517 | LSE | 10:54:41 |
932 | 4517 | LSE | 10:54:41 |
90 | 4517 | LSE | 10:54:41 |
58 | 4517 | LSE | 10:54:41 |
260 | 4516 | CHIX | 10:54:41 |
45 | 4513 | BATE | 10:54:18 |
100 | 4513 | BATE | 10:54:18 |
84 | 4513 | LSE | 10:54:17 |
90 | 4513 | LSE | 10:54:17 |
242 | 4514 | LSE | 10:54:16 |
43 | 4511 | LSE | 10:52:49 |
207 | 4511 | LSE | 10:52:49 |
105 | 4515 | CHIX | 10:52:14 |
34 | 4515 | CHIX | 10:52:14 |
100 | 4515 | CHIX | 10:52:14 |
26 | 4517 | LSE | 10:51:30 |
78 | 4517 | LSE | 10:51:30 |
2 | 4517 | LSE | 10:51:30 |
28 | 4517 | LSE | 10:51:20 |
90 | 4517 | LSE | 10:51:20 |
71 | 4516 | BATE | 10:50:49 |
56 | 4516 | LSE | 10:50:41 |
31 | 4518 | LSE | 10:50:27 |
80 | 4518 | LSE | 10:50:27 |
203 | 4515 | LSE | 10:46:24 |
17 | 4515 | LSE | 10:46:24 |
26 | 4512 | LSE | 10:41:14 |
9 | 4512 | LSE | 10:41:14 |
277 | 4513 | CHIX | 10:41:01 |
90 | 4514 | LSE | 10:40:45 |
258 | 4514 | LSE | 10:40:45 |
25 | 4514 | LSE | 10:40:45 |
6 | 4514 | LSE | 10:40:45 |
90 | 4513 | LSE | 10:36:33 |
90 | 4515 | LSE | 10:36:27 |
38 | 4517 | CHIX | 10:36:23 |
60 | 4516 | CHIX | 10:36:23 |
190 | 4515 | BATE | 10:36:23 |
30 | 4517 | CHIX | 10:36:23 |
98 | 4517 | CHIX | 10:36:23 |
45 | 4515 | BATE | 10:36:23 |
192 | 4516 | LSE | 10:36:22 |
39 | 4516 | LSE | 10:36:22 |
90 | 4519 | LSE | 10:35:31 |
90 | 4520 | LSE | 10:35:29 |
15 | 4520 | LSE | 10:35:29 |
226 | 4530 | LSE | 10:35:07 |
253 | 4531 | LSE | 10:35:00 |
88 | 4535 | CHIX | 10:34:43 |
60 | 4535 | CHIX | 10:34:43 |
109 | 4534 | LSE | 10:34:43 |
150 | 4534 | LSE | 10:34:43 |
34 | 4534 | LSE | 10:34:21 |
595 | 4534 | LSE | 10:34:21 |
255 | 4533 | LSE | 10:32:25 |
343 | 4533 | LSE | 10:32:25 |
111 | 4531 | LSE | 10:32:12 |
57 | 4533 | LSE | 10:31:04 |
28 | 4533 | LSE | 10:31:04 |
62 | 4538 | CHIX | 10:29:06 |
54 | 4538 | CHIX | 10:29:01 |
46 | 4540 | LSE | 10:28:53 |
79 | 4540 | LSE | 10:28:53 |
90 | 4540 | LSE | 10:28:53 |
128 | 4538 | CHIX | 10:28:53 |
333 | 4541 | LSE | 10:28:53 |
333 | 4541 | LSE | 10:28:53 |
125 | 4541 | LSE | 10:28:53 |
378 | 4541 | LSE | 10:28:53 |
333 | 4541 | LSE | 10:28:53 |
108 | 4541 | LSE | 10:28:53 |
142 | 4535 | LSE | 10:28:09 |
244 | 4535 | LSE | 10:27:30 |
19 | 4536 | CHIX | 10:27:20 |
11 | 4536 | CHIX | 10:27:20 |
60 | 4536 | CHIX | 10:27:20 |
116 | 4535 | LSE | 10:23:49 |
150 | 4535 | LSE | 10:23:49 |
97 | 4529 | LSE | 10:22:48 |
25 | 4530 | LSE | 10:22:32 |
28 | 4530 | LSE | 10:22:32 |
90 | 4530 | LSE | 10:22:32 |
20 | 4530 | LSE | 10:22:32 |
231 | 4530 | LSE | 10:22:32 |
16 | 4533 | LSE | 10:21:40 |
221 | 4533 | LSE | 10:21:40 |
16 | 4533 | LSE | 10:21:25 |
13 | 4533 | LSE | 10:21:10 |
242 | 4533 | LSE | 10:21:04 |
185 | 4531 | BATE | 10:20:52 |
48 | 4531 | BATE | 10:20:52 |
127 | 4532 | CHIX | 10:20:10 |
108 | 4532 | CHIX | 10:20:10 |
11 | 4536 | BATE | 10:20:09 |
262 | 4537 | LSE | 10:19:55 |
40 | 4540 | BATE | 10:19:50 |
237 | 4539 | LSE | 10:19:50 |
125 | 4541 | LSE | 10:19:35 |
666 | 4541 | LSE | 10:19:35 |
214 | 4540 | LSE | 10:19:35 |
10 | 4538 | LSE | 10:19:35 |
260 | 4532 | LSE | 10:18:55 |
4 | 4532 | LSE | 10:18:55 |
234 | 4536 | LSE | 10:18:13 |
88 | 4534 | LSE | 10:15:13 |
49 | 4532 | CHIX | 10:14:17 |
227 | 4532 | CHIX | 10:14:17 |
252 | 4531 | LSE | 10:13:33 |
274 | 4548 | LSE | 10:10:16 |
248 | 4551 | CHIX | 10:10:00 |
265 | 4555 | LSE | 10:09:52 |
245 | 4550 | LSE | 10:09:40 |
110 | 4545 | LSE | 10:09:11 |
162 | 4545 | LSE | 10:09:11 |
247 | 4545 | CHIX | 10:09:11 |
256 | 4545 | LSE | 10:08:54 |
13 | 4537 | LSE | 10:08:47 |
90 | 4539 | LSE | 10:08:45 |
333 | 4539 | LSE | 10:08:45 |
66 | 4539 | LSE | 10:08:45 |
510 | 4531 | LSE | 10:08:39 |
255 | 4531 | BATE | 10:08:34 |
226 | 4532 | LSE | 10:08:26 |
219 | 4527 | LSE | 10:07:37 |
47 | 4527 | LSE | 10:07:36 |
190 | 4525 | LSE | 10:07:15 |
52 | 4525 | LSE | 10:07:11 |
251 | 4519 | BATE | 10:07:11 |
172 | 4514 | LSE | 10:05:19 |
61 | 4514 | LSE | 10:05:11 |
60 | 4515 | CHIX | 10:04:25 |
118 | 4514 | CHIX | 10:04:25 |
233 | 4514 | CHIX | 10:04:25 |
251 | 4514 | LSE | 10:04:25 |
277 | 4516 | LSE | 10:03:05 |
256 | 4509 | LSE | 10:00:49 |
168 | 4509 | LSE | 10:00:35 |
32 | 4510 | CHIX | 10:00:35 |
96 | 4509 | LSE | 10:00:35 |
240 | 4510 | CHIX | 10:00:35 |
14 | 4513 | CHIX | 09:58:19 |
177 | 4512 | BATE | 09:57:50 |
79 | 4512 | LSE | 09:57:50 |
95 | 4512 | BATE | 09:57:50 |
186 | 4512 | LSE | 09:57:50 |
240 | 4514 | LSE | 09:57:05 |
236 | 4515 | CHIX | 09:56:35 |
235 | 4509 | LSE | 09:55:55 |
89 | 4509 | LSE | 09:55:55 |
410 | 4509 | LSE | 09:55:55 |
87 | 4505 | CHIX | 09:55:11 |
189 | 4505 | LSE | 09:55:11 |
37 | 4505 | LSE | 09:55:11 |
157 | 4505 | CHIX | 09:55:11 |
28 | 4500 | LSE | 09:52:24 |
200 | 4500 | LSE | 09:52:24 |
32 | 4496 | LSE | 09:52:01 |
218 | 4496 | LSE | 09:52:01 |
46 | 4497 | LSE | 09:51:49 |
27 | 4497 | LSE | 09:51:49 |
46 | 4497 | LSE | 09:51:49 |
276 | 4499 | LSE | 09:51:21 |
229 | 4499 | BATE | 09:51:21 |
210 | 4498 | LSE | 09:50:53 |
55 | 4498 | LSE | 09:50:53 |
49 | 4497 | CHIX | 09:50:12 |
199 | 4497 | CHIX | 09:50:12 |
280 | 4494 | LSE | 09:45:50 |
257 | 4501 | LSE | 09:45:21 |
90 | 4504 | LSE | 09:43:26 |
68 | 4502 | LSE | 09:43:26 |
125 | 4501 | LSE | 09:42:11 |
123 | 4501 | LSE | 09:42:11 |
277 | 4501 | CHIX | 09:42:11 |
225 | 4500 | BATE | 09:40:10 |
24 | 4500 | BATE | 09:40:10 |
267 | 4506 | LSE | 09:37:09 |
220 | 4497 | CHIX | 09:34:03 |
60 | 4497 | CHIX | 09:34:03 |
276 | 4496 | LSE | 09:34:03 |
100 | 4491 | CHIX | 09:32:39 |
262 | 4489 | LSE | 09:26:35 |
175 | 4494 | LSE | 09:18:36 |
99 | 4494 | LSE | 09:18:36 |
267 | 4502 | LSE | 09:17:53 |
39 | 4503 | CHIX | 09:17:53 |
192 | 4503 | CHIX | 09:17:48 |
200 | 4508 | LSE | 09:16:34 |
33 | 4508 | LSE | 09:16:34 |
157 | 4504 | CHIX | 09:16:08 |
48 | 4504 | CHIX | 09:16:08 |
100 | 4504 | CHIX | 09:16:08 |
249 | 4504 | LSE | 09:16:08 |
146 | 4499 | LSE | 09:15:06 |
94 | 4499 | LSE | 09:15:06 |
258 | 4494 | BATE | 09:11:36 |
267 | 4494 | LSE | 09:11:36 |
177 | 4493 | CHIX | 09:11:21 |
68 | 4493 | CHIX | 09:11:21 |
229 | 4484 | LSE | 09:08:51 |
100 | 4484 | LSE | 09:07:24 |
67 | 4490 | LSE | 09:05:11 |
202 | 4490 | LSE | 09:05:11 |
90 | 4492 | LSE | 09:04:20 |
75 | 4492 | LSE | 09:04:20 |
256 | 4488 | CHIX | 09:04:00 |
262 | 4490 | LSE | 09:02:11 |
7 | 4490 | LSE | 09:02:10 |
100 | 4491 | BATE | 09:01:21 |
189 | 4495 | LSE | 09:00:58 |
43 | 4495 | LSE | 09:00:58 |
17 | 4495 | LSE | 09:00:58 |
60 | 4497 | CHIX | 09:00:53 |
2 | 4495 | LSE | 09:00:37 |
110 | 4497 | LSE | 09:00:22 |
66 | 4497 | LSE | 09:00:19 |
166 | 4497 | LSE | 09:00:19 |
1 | 4497 | LSE | 09:00:19 |
147 | 4490 | LSE | 09:00:06 |
118 | 4490 | LSE | 09:00:06 |
266 | 4481 | LSE | 08:56:03 |
246 | 4492 | LSE | 08:53:50 |
19 | 4492 | LSE | 08:53:50 |
67 | 4491 | LSE | 08:53:21 |
181 | 4491 | LSE | 08:53:21 |
241 | 4493 | CHIX | 08:53:00 |
24 | 4493 | CHIX | 08:53:00 |
248 | 4493 | LSE | 08:52:41 |
176 | 4482 | BATE | 08:51:21 |
66 | 4482 | BATE | 08:51:21 |
67 | 4483 | LSE | 08:50:33 |
65 | 4483 | LSE | 08:50:33 |
109 | 4483 | LSE | 08:50:33 |
17 | 4475 | LSE | 08:49:51 |
250 | 4475 | LSE | 08:49:51 |
139 | 4494 | LSE | 08:46:41 |
87 | 4494 | LSE | 08:46:41 |
33 | 4500 | LSE | 08:46:04 |
130 | 4499 | LSE | 08:46:04 |
80 | 4499 | LSE | 08:46:04 |
229 | 4497 | LSE | 08:45:50 |
10 | 4491 | CHIX | 08:45:50 |
266 | 4491 | CHIX | 08:45:50 |
245 | 4488 | BATE | 08:44:40 |
175 | 4491 | LSE | 08:44:21 |
90 | 4491 | LSE | 08:44:21 |
29 | 4490 | LSE | 08:44:21 |
149 | 4490 | LSE | 08:44:21 |
100 | 4490 | LSE | 08:44:21 |
40 | 4480 | LSE | 08:43:00 |
200 | 4480 | LSE | 08:43:00 |
241 | 4467 | CHIX | 08:40:55 |
16 | 4467 | CHIX | 08:40:55 |
93 | 4468 | LSE | 08:40:51 |
145 | 4468 | LSE | 08:40:51 |
234 | 4461 | LSE | 08:39:43 |
37 | 4466 | LSE | 08:39:38 |
90 | 4466 | LSE | 08:39:38 |
256 | 4487 | LSE | 08:35:54 |
10 | 4486 | CHIX | 08:35:54 |
266 | 4486 | CHIX | 08:35:54 |
233 | 4492 | LSE | 08:34:58 |
273 | 4479 | CHIX | 08:30:09 |
68 | 4485 | LSE | 08:26:03 |
200 | 4485 | LSE | 08:26:03 |
22 | 4481 | LSE | 08:25:20 |
144 | 4486 | CHIX | 08:24:45 |
235 | 4486 | BATE | 08:24:45 |
135 | 4486 | CHIX | 08:24:45 |
276 | 4488 | LSE | 08:23:00 |
160 | 4472 | LSE | 08:18:28 |
75 | 4472 | LSE | 08:18:28 |
60 | 4476 | CHIX | 08:18:28 |
256 | 4475 | LSE | 08:18:20 |
86 | 4473 | LSE | 08:18:11 |
160 | 4473 | LSE | 08:18:11 |
218 | 4462 | LSE | 08:17:05 |
14 | 4462 | LSE | 08:17:05 |
140 | 4486 | CHIX | 08:14:54 |
91 | 4486 | CHIX | 08:14:54 |
253 | 4488 | LSE | 08:12:55 |
14 | 4488 | LSE | 08:12:55 |
122 | 4484 | CHIX | 08:12:25 |
116 | 4484 | CHIX | 08:12:25 |
256 | 4479 | LSE | 08:12:10 |
250 | 4480 | LSE | 08:09:26 |
239 | 4485 | BATE | 08:09:09 |
75 | 4485 | LSE | 08:07:40 |
51 | 4485 | LSE | 08:07:40 |
144 | 4485 | LSE | 08:07:40 |
59 | 4492 | LSE | 08:05:36 |
138 | 4492 | LSE | 08:05:36 |
75 | 4492 | LSE | 08:05:36 |
62 | 4492 | CHIX | 08:05:36 |
200 | 4492 | CHIX | 08:05:36 |
279 | 4500 | LSE | 08:03:15 |
243 | 4500 | BATE | 08:03:15 |
260 | 4500 | CHIX | 08:03:15 |
258 | 4494 | LSE | 08:00:45 |
137 | 4481 | BATE | 08:00:33 |
102 | 4481 | BATE | 08:00:33 |
229 | 4491 | CHIX | 08:00:33 |
277 | 4492 | LSE | 08:00:33 |