Last checked at 28 Jan 2019 18:16
Next plc
For immediate release
28 January 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 58,803 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4804.33 pence per Share.
The highest price paid per Share was 4828p and the lowest price paid per Share was 4783p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 138,546,830 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 41,995 | 4804.02p |
CHIX | 13,481 | 4805.63p |
BATE | 3,327 | 4802.95p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
10 | 4799 | BATE | 16:10:45 |
89 | 4799 | BATE | 16:10:45 |
136 | 4799 | BATE | 16:10:45 |
13 | 4815 | BATE | 15:36:50 |
31 | 4815 | BATE | 15:36:50 |
285 | 4815 | BATE | 15:36:16 |
70 | 4815 | BATE | 15:28:00 |
59 | 4810 | BATE | 15:12:04 |
11 | 4812 | BATE | 15:09:56 |
69 | 4815 | BATE | 15:09:01 |
67 | 4815 | BATE | 15:09:01 |
77 | 4815 | BATE | 15:09:01 |
64 | 4815 | BATE | 15:09:00 |
196 | 4815 | BATE | 15:08:17 |
75 | 4815 | BATE | 15:08:17 |
150 | 4808 | BATE | 15:04:01 |
116 | 4808 | BATE | 15:04:01 |
122 | 4796 | BATE | 14:30:22 |
139 | 4796 | BATE | 14:30:22 |
14 | 4794 | BATE | 14:30:01 |
116 | 4788 | BATE | 14:15:56 |
121 | 4788 | BATE | 14:15:56 |
261 | 4788 | BATE | 14:14:10 |
104 | 4788 | BATE | 14:13:19 |
173 | 4788 | BATE | 14:13:19 |
76 | 4794 | BATE | 14:01:43 |
35 | 4794 | BATE | 14:01:43 |
153 | 4823 | BATE | 13:36:36 |
238 | 4811 | BATE | 12:33:36 |
1 | 4792 | BATE | 11:38:10 |
256 | 4792 | BATE | 11:38:10 |
64 | 4797 | CHIX | 16:21:25 |
200 | 4797 | CHIX | 16:21:25 |
19 | 4796 | CHIX | 16:19:44 |
233 | 4796 | CHIX | 16:19:44 |
97 | 4794 | CHIX | 16:18:17 |
236 | 4800 | CHIX | 16:14:31 |
37 | 4799 | CHIX | 16:10:40 |
51 | 4799 | CHIX | 16:10:40 |
16 | 4799 | CHIX | 16:10:40 |
73 | 4799 | CHIX | 16:10:40 |
87 | 4798 | CHIX | 16:09:33 |
153 | 4798 | CHIX | 16:09:33 |
258 | 4812 | CHIX | 15:58:38 |
18 | 4812 | CHIX | 15:58:38 |
15 | 4811 | CHIX | 15:58:27 |
59 | 4811 | CHIX | 15:58:27 |
15 | 4811 | CHIX | 15:57:57 |
39 | 4811 | CHIX | 15:57:57 |
8 | 4811 | CHIX | 15:57:57 |
199 | 4810 | CHIX | 15:53:29 |
53 | 4810 | CHIX | 15:53:29 |
272 | 4814 | CHIX | 15:50:32 |
18 | 4819 | CHIX | 15:45:59 |
83 | 4819 | CHIX | 15:45:59 |
164 | 4819 | CHIX | 15:45:59 |
51 | 4813 | CHIX | 15:41:30 |
8 | 4813 | CHIX | 15:41:30 |
200 | 4813 | CHIX | 15:41:30 |
31 | 4808 | CHIX | 15:39:52 |
12 | 4814 | CHIX | 15:36:50 |
67 | 4814 | CHIX | 15:36:50 |
199 | 4814 | CHIX | 15:36:50 |
40 | 4812 | CHIX | 15:34:59 |
20 | 4812 | CHIX | 15:34:59 |
200 | 4812 | CHIX | 15:34:59 |
220 | 4809 | CHIX | 15:33:59 |
8 | 4809 | CHIX | 15:33:59 |
19 | 4809 | CHIX | 15:33:59 |
238 | 4820 | CHIX | 15:28:56 |
23 | 4820 | CHIX | 15:28:56 |
79 | 4812 | CHIX | 15:24:31 |
170 | 4812 | CHIX | 15:24:31 |
47 | 4813 | CHIX | 15:24:25 |
79 | 4807 | CHIX | 15:21:42 |
23 | 4807 | CHIX | 15:21:42 |
4 | 4805 | CHIX | 15:21:30 |
10 | 4799 | CHIX | 15:17:36 |
178 | 4799 | CHIX | 15:17:36 |
67 | 4799 | CHIX | 15:17:33 |
241 | 4809 | CHIX | 15:12:15 |
30 | 4809 | CHIX | 15:12:15 |
248 | 4815 | CHIX | 15:08:24 |
25 | 4815 | CHIX | 15:08:24 |
272 | 4813 | CHIX | 15:07:36 |
95 | 4809 | CHIX | 15:06:19 |
155 | 4809 | CHIX | 15:06:19 |
27 | 4809 | CHIX | 15:06:19 |
235 | 4809 | CHIX | 15:04:00 |
81 | 4808 | CHIX | 15:00:11 |
67 | 4808 | CHIX | 15:00:11 |
89 | 4808 | CHIX | 15:00:11 |
240 | 4807 | CHIX | 14:57:30 |
59 | 4803 | CHIX | 14:57:13 |
60 | 4806 | CHIX | 14:45:42 |
188 | 4806 | CHIX | 14:45:42 |
244 | 4807 | CHIX | 14:45:42 |
73 | 4800 | CHIX | 14:44:40 |
93 | 4797 | CHIX | 14:39:51 |
7 | 4793 | CHIX | 14:37:07 |
252 | 4793 | CHIX | 14:37:07 |
266 | 4794 | CHIX | 14:31:37 |
11 | 4795 | CHIX | 14:30:01 |
215 | 4795 | CHIX | 14:30:01 |
168 | 4793 | CHIX | 14:23:37 |
30 | 4793 | CHIX | 14:23:37 |
67 | 4793 | CHIX | 14:23:37 |
222 | 4790 | CHIX | 14:14:10 |
50 | 4789 | CHIX | 14:14:10 |
305 | 4790 | CHIX | 14:14:10 |
255 | 4792 | CHIX | 14:04:18 |
63 | 4795 | CHIX | 14:00:30 |
200 | 4795 | CHIX | 14:00:30 |
190 | 4797 | CHIX | 13:54:47 |
42 | 4797 | CHIX | 13:54:47 |
135 | 4798 | CHIX | 13:53:19 |
100 | 4798 | CHIX | 13:53:19 |
60 | 4828 | CHIX | 13:31:51 |
145 | 4828 | CHIX | 13:31:51 |
14 | 4828 | CHIX | 13:31:51 |
50 | 4828 | CHIX | 13:31:51 |
246 | 4823 | CHIX | 13:28:36 |
1 | 4822 | CHIX | 13:28:16 |
31 | 4821 | CHIX | 13:24:14 |
200 | 4821 | CHIX | 13:24:14 |
190 | 4827 | CHIX | 13:16:10 |
44 | 4827 | CHIX | 13:16:10 |
83 | 4818 | CHIX | 13:13:01 |
143 | 4818 | CHIX | 13:13:01 |
281 | 4816 | CHIX | 13:02:58 |
234 | 4814 | CHIX | 12:55:27 |
236 | 4817 | CHIX | 12:49:13 |
227 | 4810 | CHIX | 12:39:20 |
76 | 4808 | CHIX | 12:37:32 |
50 | 4811 | CHIX | 12:33:38 |
132 | 4808 | CHIX | 12:26:27 |
67 | 4808 | CHIX | 12:26:27 |
66 | 4808 | CHIX | 12:26:27 |
125 | 4803 | CHIX | 12:05:02 |
131 | 4803 | CHIX | 12:05:02 |
270 | 4792 | CHIX | 11:57:51 |
156 | 4791 | CHIX | 11:51:00 |
92 | 4791 | CHIX | 11:51:00 |
34 | 4793 | CHIX | 11:38:10 |
233 | 4793 | CHIX | 11:38:10 |
13 | 4793 | CHIX | 11:38:10 |
77 | 4792 | CHIX | 11:30:02 |
79 | 4783 | CHIX | 11:28:51 |
135 | 4783 | CHIX | 11:28:51 |
239 | 4793 | LSE | 16:29:00 |
249 | 4795 | LSE | 16:27:36 |
38 | 4797 | LSE | 16:27:36 |
90 | 4797 | LSE | 16:27:36 |
40 | 4797 | LSE | 16:27:36 |
29 | 4797 | LSE | 16:27:36 |
33 | 4797 | LSE | 16:27:36 |
262 | 4797 | LSE | 16:27:28 |
134 | 4798 | LSE | 16:27:22 |
94 | 4798 | LSE | 16:27:22 |
234 | 4796 | LSE | 16:26:54 |
83 | 4795 | LSE | 16:26:54 |
1 | 4796 | LSE | 16:26:15 |
272 | 4796 | LSE | 16:26:15 |
238 | 4796 | LSE | 16:26:05 |
233 | 4796 | LSE | 16:25:38 |
276 | 4795 | LSE | 16:24:04 |
90 | 4797 | LSE | 16:24:03 |
16 | 4796 | LSE | 16:23:07 |
122 | 4796 | LSE | 16:22:02 |
76 | 4796 | LSE | 16:22:02 |
66 | 4796 | LSE | 16:22:02 |
10 | 4797 | LSE | 16:21:25 |
89 | 4797 | LSE | 16:21:25 |
149 | 4797 | LSE | 16:20:55 |
75 | 4797 | LSE | 16:20:55 |
44 | 4798 | LSE | 16:20:55 |
137 | 4798 | LSE | 16:20:55 |
33 | 4798 | LSE | 16:20:55 |
46 | 4798 | LSE | 16:20:55 |
254 | 4797 | LSE | 16:20:16 |
38 | 4798 | LSE | 16:20:02 |
31 | 4797 | LSE | 16:20:02 |
80 | 4798 | LSE | 16:20:02 |
100 | 4797 | LSE | 16:20:02 |
228 | 4794 | LSE | 16:19:50 |
31 | 4796 | LSE | 16:16:49 |
100 | 4796 | LSE | 16:16:49 |
120 | 4796 | LSE | 16:16:49 |
90 | 4796 | LSE | 16:16:49 |
257 | 4795 | LSE | 16:16:49 |
172 | 4797 | LSE | 16:16:26 |
90 | 4797 | LSE | 16:16:26 |
247 | 4798 | LSE | 16:16:03 |
90 | 4800 | LSE | 16:15:58 |
79 | 4800 | LSE | 16:15:58 |
6 | 4800 | LSE | 16:15:50 |
89 | 4800 | LSE | 16:15:50 |
16 | 4800 | LSE | 16:15:50 |
108 | 4799 | LSE | 16:14:59 |
90 | 4799 | LSE | 16:14:59 |
102 | 4800 | LSE | 16:14:59 |
80 | 4800 | LSE | 16:14:59 |
75 | 4800 | LSE | 16:14:59 |
259 | 4801 | LSE | 16:14:20 |
55 | 4801 | LSE | 16:14:20 |
67 | 4801 | LSE | 16:14:20 |
133 | 4801 | LSE | 16:14:20 |
13 | 4800 | LSE | 16:11:35 |
153 | 4800 | LSE | 16:11:35 |
56 | 4801 | LSE | 16:11:20 |
43 | 4801 | LSE | 16:11:20 |
75 | 4801 | LSE | 16:11:20 |
70 | 4801 | LSE | 16:10:58 |
98 | 4801 | LSE | 16:10:58 |
198 | 4801 | LSE | 16:10:58 |
48 | 4800 | LSE | 16:10:56 |
94 | 4798 | LSE | 16:10:45 |
79 | 4799 | LSE | 16:10:40 |
157 | 4796 | LSE | 16:10:01 |
75 | 4798 | LSE | 16:10:00 |
90 | 4798 | LSE | 16:10:00 |
47 | 4797 | LSE | 16:09:24 |
48 | 4797 | LSE | 16:09:24 |
48 | 4797 | LSE | 16:09:24 |
67 | 4797 | LSE | 16:09:24 |
46 | 4797 | LSE | 16:09:24 |
138 | 4796 | LSE | 16:08:28 |
22 | 4796 | LSE | 16:08:28 |
73 | 4796 | LSE | 16:08:28 |
66 | 4796 | LSE | 16:08:28 |
172 | 4796 | LSE | 16:08:28 |
74 | 4803 | LSE | 16:06:31 |
10 | 4803 | LSE | 16:06:31 |
145 | 4803 | LSE | 16:06:31 |
90 | 4803 | LSE | 16:06:03 |
91 | 4803 | LSE | 16:06:03 |
97 | 4803 | LSE | 16:06:03 |
4 | 4803 | LSE | 16:06:03 |
58 | 4803 | LSE | 16:06:03 |
66 | 4803 | LSE | 16:06:03 |
32 | 4803 | LSE | 16:06:03 |
229 | 4804 | LSE | 16:04:00 |
72 | 4806 | LSE | 16:02:40 |
67 | 4806 | LSE | 16:02:40 |
102 | 4805 | LSE | 16:01:15 |
118 | 4805 | LSE | 16:01:15 |
18 | 4805 | LSE | 16:01:15 |
264 | 4809 | LSE | 15:59:34 |
90 | 4811 | LSE | 15:59:06 |
54 | 4811 | LSE | 15:59:06 |
66 | 4811 | LSE | 15:59:06 |
33 | 4811 | LSE | 15:59:06 |
40 | 4811 | LSE | 15:57:57 |
16 | 4811 | LSE | 15:57:57 |
84 | 4811 | LSE | 15:57:57 |
82 | 4809 | LSE | 15:54:35 |
103 | 4809 | LSE | 15:54:35 |
240 | 4809 | LSE | 15:53:29 |
230 | 4808 | LSE | 15:52:31 |
100 | 4813 | LSE | 15:50:34 |
140 | 4813 | LSE | 15:50:34 |
17 | 4813 | LSE | 15:50:33 |
128 | 4814 | LSE | 15:50:32 |
17 | 4817 | LSE | 15:47:32 |
76 | 4817 | LSE | 15:47:32 |
56 | 4816 | LSE | 15:47:32 |
76 | 4816 | LSE | 15:47:32 |
147 | 4816 | LSE | 15:47:32 |
79 | 4816 | LSE | 15:47:32 |
13 | 4818 | LSE | 15:46:03 |
90 | 4818 | LSE | 15:46:03 |
82 | 4817 | LSE | 15:46:03 |
197 | 4817 | LSE | 15:46:03 |
23 | 4812 | LSE | 15:43:11 |
133 | 4812 | LSE | 15:43:11 |
119 | 4812 | LSE | 15:43:11 |
261 | 4811 | LSE | 15:42:29 |
59 | 4814 | LSE | 15:41:34 |
67 | 4814 | LSE | 15:41:34 |
53 | 4814 | LSE | 15:41:34 |
80 | 4814 | LSE | 15:41:34 |
38 | 4814 | LSE | 15:41:34 |
110 | 4814 | LSE | 15:41:34 |
100 | 4811 | LSE | 15:40:40 |
158 | 4811 | LSE | 15:40:40 |
226 | 4810 | LSE | 15:39:58 |
21 | 4812 | LSE | 15:37:35 |
245 | 4812 | LSE | 15:37:34 |
259 | 4813 | LSE | 15:36:50 |
72 | 4816 | LSE | 15:36:30 |
30 | 4816 | LSE | 15:36:30 |
68 | 4816 | LSE | 15:36:30 |
59 | 4816 | LSE | 15:36:30 |
39 | 4816 | LSE | 15:36:30 |
94 | 4814 | LSE | 15:35:21 |
100 | 4814 | LSE | 15:35:21 |
85 | 4814 | LSE | 15:35:21 |
159 | 4812 | LSE | 15:32:42 |
81 | 4812 | LSE | 15:32:42 |
256 | 4814 | LSE | 15:32:39 |
247 | 4817 | LSE | 15:29:07 |
48 | 4820 | LSE | 15:28:56 |
133 | 4820 | LSE | 15:28:56 |
60 | 4820 | LSE | 15:28:56 |
254 | 4817 | LSE | 15:28:00 |
110 | 4818 | LSE | 15:26:50 |
135 | 4818 | LSE | 15:26:50 |
98 | 4812 | LSE | 15:24:31 |
181 | 4812 | LSE | 15:24:31 |
113 | 4812 | LSE | 15:24:20 |
145 | 4812 | LSE | 15:24:20 |
274 | 4813 | LSE | 15:24:15 |
75 | 4806 | LSE | 15:22:00 |
39 | 4806 | LSE | 15:22:00 |
112 | 4805 | LSE | 15:21:49 |
1 | 4805 | LSE | 15:21:49 |
132 | 4805 | LSE | 15:21:49 |
53 | 4798 | LSE | 15:19:03 |
182 | 4798 | LSE | 15:19:03 |
262 | 4798 | LSE | 15:17:36 |
272 | 4803 | LSE | 15:16:08 |
147 | 4803 | LSE | 15:15:50 |
31 | 4803 | LSE | 15:15:50 |
227 | 4810 | LSE | 15:11:34 |
253 | 4810 | LSE | 15:11:34 |
34 | 4811 | LSE | 15:09:56 |
60 | 4811 | LSE | 15:09:56 |
175 | 4811 | LSE | 15:09:56 |
237 | 4812 | LSE | 15:09:56 |
229 | 4814 | LSE | 15:08:24 |
45 | 4814 | LSE | 15:08:24 |
100 | 4812 | LSE | 15:07:37 |
265 | 4812 | LSE | 15:07:13 |
200 | 4808 | LSE | 15:06:35 |
98 | 4807 | LSE | 15:04:15 |
66 | 4807 | LSE | 15:04:15 |
96 | 4807 | LSE | 15:04:15 |
262 | 4808 | LSE | 15:04:00 |
247 | 4808 | LSE | 15:02:22 |
199 | 4808 | LSE | 15:00:11 |
69 | 4808 | LSE | 15:00:11 |
91 | 4808 | LSE | 15:00:11 |
170 | 4808 | LSE | 15:00:11 |
11 | 4808 | LSE | 15:00:11 |
73 | 4808 | LSE | 15:00:11 |
193 | 4808 | LSE | 15:00:11 |
37 | 4802 | LSE | 14:58:51 |
2 | 4807 | LSE | 14:57:30 |
263 | 4807 | LSE | 14:57:30 |
233 | 4807 | LSE | 14:57:30 |
250 | 4806 | LSE | 14:57:21 |
7 | 4796 | LSE | 14:57:01 |
184 | 4801 | LSE | 14:51:34 |
44 | 4801 | LSE | 14:51:34 |
233 | 4805 | LSE | 14:51:32 |
232 | 4802 | LSE | 14:50:01 |
25 | 4804 | LSE | 14:49:04 |
134 | 4804 | LSE | 14:49:04 |
68 | 4804 | LSE | 14:49:04 |
46 | 4804 | LSE | 14:47:28 |
208 | 4804 | LSE | 14:47:28 |
257 | 4805 | LSE | 14:47:16 |
11 | 4806 | LSE | 14:47:13 |
133 | 4806 | LSE | 14:47:13 |
88 | 4806 | LSE | 14:47:13 |
90 | 4807 | LSE | 14:45:45 |
170 | 4807 | LSE | 14:45:45 |
80 | 4806 | LSE | 14:45:42 |
199 | 4806 | LSE | 14:45:36 |
69 | 4806 | LSE | 14:45:36 |
75 | 4806 | LSE | 14:45:35 |
200 | 4806 | LSE | 14:45:35 |
161 | 4802 | LSE | 14:45:09 |
28 | 4802 | LSE | 14:45:09 |
78 | 4802 | LSE | 14:45:09 |
234 | 4802 | LSE | 14:45:09 |
57 | 4799 | LSE | 14:44:30 |
320 | 4799 | LSE | 14:44:30 |
23 | 4793 | LSE | 14:40:16 |
203 | 4793 | LSE | 14:40:16 |
49 | 4795 | LSE | 14:39:22 |
39 | 4795 | LSE | 14:39:22 |
24 | 4795 | LSE | 14:39:22 |
36 | 4794 | LSE | 14:39:22 |
39 | 4794 | LSE | 14:39:22 |
48 | 4794 | LSE | 14:39:22 |
117 | 4794 | LSE | 14:39:22 |
66 | 4794 | LSE | 14:39:22 |
66 | 4794 | LSE | 14:39:22 |
15 | 4794 | LSE | 14:39:22 |
12 | 4794 | LSE | 14:39:22 |
170 | 4792 | LSE | 14:37:07 |
152 | 4793 | LSE | 14:37:07 |
67 | 4793 | LSE | 14:37:07 |
59 | 4793 | LSE | 14:37:07 |
110 | 4790 | LSE | 14:35:10 |
120 | 4790 | LSE | 14:35:10 |
62 | 4787 | LSE | 14:34:12 |
236 | 4787 | LSE | 14:34:12 |
97 | 4787 | LSE | 14:34:12 |
16 | 4785 | LSE | 14:33:03 |
200 | 4785 | LSE | 14:33:03 |
55 | 4785 | LSE | 14:33:03 |
201 | 4789 | LSE | 14:32:03 |
32 | 4789 | LSE | 14:32:03 |
42 | 4789 | LSE | 14:32:03 |
161 | 4789 | LSE | 14:32:03 |
66 | 4789 | LSE | 14:32:03 |
3 | 4789 | LSE | 14:32:00 |
221 | 4794 | LSE | 14:31:37 |
29 | 4794 | LSE | 14:31:35 |
45 | 4794 | LSE | 14:30:58 |
200 | 4794 | LSE | 14:30:58 |
63 | 4794 | LSE | 14:30:58 |
28 | 4795 | LSE | 14:29:15 |
200 | 4795 | LSE | 14:29:04 |
143 | 4791 | LSE | 14:27:47 |
43 | 4791 | LSE | 14:27:47 |
102 | 4793 | LSE | 14:26:12 |
8 | 4793 | LSE | 14:26:12 |
40 | 4791 | LSE | 14:23:42 |
189 | 4791 | LSE | 14:23:42 |
239 | 4789 | LSE | 14:20:01 |
23 | 4788 | LSE | 14:15:34 |
67 | 4788 | LSE | 14:15:34 |
62 | 4788 | LSE | 14:15:34 |
72 | 4788 | LSE | 14:15:34 |
147 | 4788 | LSE | 14:14:10 |
82 | 4788 | LSE | 14:14:10 |
51 | 4786 | LSE | 14:12:37 |
200 | 4786 | LSE | 14:12:37 |
32 | 4786 | LSE | 14:07:28 |
67 | 4786 | LSE | 14:07:28 |
131 | 4786 | LSE | 14:07:28 |
158 | 4792 | LSE | 14:04:18 |
89 | 4792 | LSE | 14:04:18 |
206 | 4791 | LSE | 14:02:26 |
49 | 4791 | LSE | 14:02:26 |
219 | 4794 | LSE | 14:01:43 |
46 | 4794 | LSE | 14:01:43 |
23 | 4797 | LSE | 13:54:47 |
108 | 4797 | LSE | 13:54:47 |
24 | 4797 | LSE | 13:54:47 |
100 | 4797 | LSE | 13:54:47 |
25 | 4798 | LSE | 13:54:47 |
67 | 4798 | LSE | 13:54:47 |
132 | 4798 | LSE | 13:54:47 |
71 | 4799 | LSE | 13:53:19 |
189 | 4799 | LSE | 13:53:19 |
21 | 4809 | LSE | 13:44:06 |
133 | 4809 | LSE | 13:44:06 |
124 | 4809 | LSE | 13:44:06 |
235 | 4819 | LSE | 13:37:19 |
227 | 4822 | LSE | 13:35:27 |
241 | 4826 | LSE | 13:33:13 |
100 | 4822 | LSE | 13:31:10 |
75 | 4822 | LSE | 13:30:28 |
80 | 4822 | LSE | 13:30:28 |
25 | 4822 | LSE | 13:30:28 |
45 | 4823 | LSE | 13:30:28 |
56 | 4823 | LSE | 13:19:33 |
168 | 4823 | LSE | 13:19:33 |
226 | 4826 | LSE | 13:16:10 |
150 | 4828 | LSE | 13:15:36 |
64 | 4828 | LSE | 13:15:36 |
230 | 4828 | LSE | 13:15:19 |
225 | 4823 | LSE | 13:13:42 |
67 | 4817 | LSE | 13:07:02 |
174 | 4817 | LSE | 13:07:02 |
22 | 4817 | LSE | 13:07:02 |
210 | 4814 | LSE | 13:02:58 |
67 | 4814 | LSE | 13:02:58 |
5 | 4816 | LSE | 12:57:12 |
202 | 4816 | LSE | 12:57:12 |
67 | 4816 | LSE | 12:57:12 |
4 | 4816 | LSE | 12:57:12 |
268 | 4813 | LSE | 12:50:02 |
277 | 4814 | LSE | 12:50:02 |
242 | 4816 | LSE | 12:49:20 |
64 | 4817 | LSE | 12:49:20 |
199 | 4817 | LSE | 12:49:20 |
22 | 4804 | LSE | 12:48:52 |
213 | 4804 | LSE | 12:48:52 |
120 | 4810 | LSE | 12:39:20 |
130 | 4810 | LSE | 12:39:20 |
67 | 4810 | LSE | 12:39:20 |
194 | 4810 | LSE | 12:39:20 |
71 | 4812 | LSE | 12:33:36 |
91 | 4812 | LSE | 12:33:36 |
116 | 4812 | LSE | 12:33:36 |
101 | 4811 | LSE | 12:30:16 |
146 | 4811 | LSE | 12:30:16 |
21 | 4808 | LSE | 12:28:50 |
266 | 4810 | LSE | 12:28:36 |
33 | 4809 | LSE | 12:25:46 |
225 | 4809 | LSE | 12:25:46 |
279 | 4810 | LSE | 12:23:07 |
155 | 4806 | LSE | 12:14:45 |
71 | 4806 | LSE | 12:14:45 |
120 | 4807 | LSE | 12:14:45 |
67 | 4807 | LSE | 12:14:45 |
57 | 4807 | LSE | 12:14:45 |
84 | 4802 | LSE | 12:10:10 |
112 | 4803 | LSE | 12:05:02 |
134 | 4803 | LSE | 12:05:02 |
5 | 4801 | LSE | 12:03:11 |
220 | 4801 | LSE | 12:03:11 |
57 | 4804 | LSE | 11:59:23 |
24 | 4803 | LSE | 11:59:23 |
19 | 4803 | LSE | 11:59:23 |
22 | 4804 | LSE | 11:59:12 |
129 | 4804 | LSE | 11:59:12 |
232 | 4792 | LSE | 11:57:51 |
185 | 4791 | LSE | 11:51:00 |
67 | 4791 | LSE | 11:51:00 |
20 | 4791 | LSE | 11:51:00 |
226 | 4789 | LSE | 11:46:00 |
92 | 4793 | LSE | 11:38:10 |
56 | 4793 | LSE | 11:38:10 |
184 | 4792 | LSE | 11:38:10 |
86 | 4792 | LSE | 11:38:10 |
237 | 4791 | LSE | 11:30:57 |
249 | 4792 | LSE | 11:30:32 |
31 | 4792 | LSE | 11:30:06 |
21 | 4792 | LSE | 11:30:06 |