Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

11 Sep 2025 07:00

RNS Number : 8444Y
Morgan Advanced Materials PLC
11 September 2025
 

11th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th September 2025

Number of ordinary shares purchased:

24,927

Lowest price per share (pence):

210.50

Highest price per share (pence):

213.50

Weighted average price per day (pence):

211.9941

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

211.9941

24,927

210.50

213.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 September 2025 08:12:07

356

212.50

XLON

00352696363TRLO1

10 September 2025 08:12:07

177

212.50

XLON

00352696364TRLO1

10 September 2025 08:12:07

179

212.50

XLON

00352696365TRLO1

10 September 2025 08:38:05

176

212.00

XLON

00352716232TRLO1

10 September 2025 08:38:05

554

212.00

XLON

00352716233TRLO1

10 September 2025 08:49:52

752

212.00

XLON

00352723979TRLO1

10 September 2025 09:01:13

372

212.50

XLON

00352731001TRLO1

10 September 2025 09:21:05

359

212.50

XLON

00352747990TRLO1

10 September 2025 09:25:40

351

212.50

XLON

00352752229TRLO1

10 September 2025 09:28:32

351

212.00

XLON

00352754765TRLO1

10 September 2025 09:28:32

350

212.00

XLON

00352754766TRLO1

10 September 2025 09:46:17

363

213.00

XLON

00352770613TRLO1

10 September 2025 09:47:24

750

213.00

XLON

00352771439TRLO1

10 September 2025 09:53:55

377

212.50

XLON

00352777335TRLO1

10 September 2025 10:16:15

22

211.50

XLON

00352796685TRLO1

10 September 2025 10:21:18

370

211.50

XLON

00352801611TRLO1

10 September 2025 10:21:29

75

211.50

XLON

00352801813TRLO1

10 September 2025 10:21:29

300

211.50

XLON

00352801814TRLO1

10 September 2025 10:34:06

750

211.50

XLON

00352813392TRLO1

10 September 2025 11:19:03

362

212.00

XLON

00352843031TRLO1

10 September 2025 11:21:18

1,448

212.00

XLON

00352843136TRLO1

10 September 2025 11:36:04

347

212.50

XLON

00352843723TRLO1

10 September 2025 11:41:00

111

212.00

XLON

00352843859TRLO1

10 September 2025 11:41:00

165

212.00

XLON

00352843860TRLO1

10 September 2025 11:41:00

71

212.00

XLON

00352843861TRLO1

10 September 2025 11:45:18

347

212.50

XLON

00352844332TRLO1

10 September 2025 12:09:15

377

212.50

XLON

00352845042TRLO1

10 September 2025 12:24:39

346

212.50

XLON

00352845577TRLO1

10 September 2025 12:24:39

346

212.50

XLON

00352845578TRLO1

10 September 2025 12:55:03

372

212.00

XLON

00352846877TRLO1

10 September 2025 12:55:03

372

212.00

XLON

00352846878TRLO1

10 September 2025 12:55:03

372

212.00

XLON

00352846879TRLO1

10 September 2025 12:59:36

378

211.50

XLON

00352847078TRLO1

10 September 2025 13:30:35

221

213.00

XLON

00352848028TRLO1

10 September 2025 13:30:35

154

213.00

XLON

00352848029TRLO1

10 September 2025 13:32:10

372

213.50

XLON

00352848062TRLO1

10 September 2025 13:32:32

1,113

212.50

XLON

00352848068TRLO1

10 September 2025 13:35:25

365

212.00

XLON

00352848145TRLO1

10 September 2025 13:35:25

364

212.00

XLON

00352848146TRLO1

10 September 2025 13:51:52

359

212.50

XLON

00352848725TRLO1

10 September 2025 13:51:52

341

212.50

XLON

00352848726TRLO1

10 September 2025 14:06:25

374

212.00

XLON

00352849557TRLO1

10 September 2025 14:28:15

322

211.50

XLON

00352850587TRLO1

10 September 2025 14:30:00

37

211.50

XLON

00352850663TRLO1

10 September 2025 14:30:00

322

211.50

XLON

00352850664TRLO1

10 September 2025 14:38:34

369

210.50

XLON

00352851062TRLO1

10 September 2025 14:49:57

378

211.50

XLON

00352851613TRLO1

10 September 2025 15:02:28

48

211.00

XLON

00352852267TRLO1

10 September 2025 15:08:53

369

211.50

XLON

00352852513TRLO1

10 September 2025 15:19:10

372

212.00

XLON

00352853084TRLO1

10 September 2025 15:19:10

106

212.00

XLON

00352853085TRLO1

10 September 2025 15:24:23

351

212.00

XLON

00352853345TRLO1

10 September 2025 15:24:23

18

212.00

XLON

00352853346TRLO1

10 September 2025 15:25:46

369

211.50

XLON

00352853401TRLO1

10 September 2025 15:38:49

345

211.50

XLON

00352853914TRLO1

10 September 2025 15:44:45

389

212.00

XLON

00352854191TRLO1

10 September 2025 15:44:45

174

212.00

XLON

00352854192TRLO1

10 September 2025 15:44:45

83

212.00

XLON

00352854193TRLO1

10 September 2025 15:44:45

436

212.00

XLON

00352854194TRLO1

10 September 2025 15:44:45

186

212.00

XLON

00352854195TRLO1

10 September 2025 15:44:45

45

212.00

XLON

00352854196TRLO1

10 September 2025 15:46:03

344

211.50

XLON

00352854267TRLO1

10 September 2025 15:46:03

345

211.50

XLON

00352854268TRLO1

10 September 2025 15:46:54

259

211.50

XLON

00352854346TRLO1

10 September 2025 15:46:54

1

211.50

XLON

00352854347TRLO1

10 September 2025 15:46:54

120

211.50

XLON

00352854348TRLO1

10 September 2025 15:56:26

350

211.50

XLON

00352854961TRLO1

10 September 2025 15:56:26

51

211.50

XLON

00352854962TRLO1

10 September 2025 15:56:26

435

211.50

XLON

00352854963TRLO1

10 September 2025 16:04:27

93

211.50

XLON

00352855258TRLO1

10 September 2025 16:04:27

281

211.50

XLON

00352855259TRLO1

10 September 2025 16:11:28

1,121

211.50

XLON

00352855635TRLO1

10 September 2025 16:16:35

342

211.00

XLON

00352855817TRLO1

10 September 2025 16:17:28

32

211.00

XLON

00352855916TRLO1

10 September 2025 16:17:28

373

211.00

XLON

00352855917TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEBLFFEKLXBBQ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SAV
Savannah Resources
LSE
2.90%
TRX
Tissue Regenix Group
LSE
0.00%
BJU
BJU.L
LSE
0.00%
GCM
GCM Resources
LSE
-5.56%
RNWH
Renew Holdings
LSE
-0.11%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%