Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

3 Oct 2025 07:00

RNS Number : 8916B
Morgan Advanced Materials PLC
03 October 2025
 

3rd October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd October 2025

Number of ordinary shares purchased:

22,412

Lowest price per share (pence):

222.50

Highest price per share (pence):

225.50

Weighted average price per day (pence):

223.9727

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

223.9727

22,412

222.50

225.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 October 2025 08:18:09

844

225.50

XLON

00355526118TRLO1

02 October 2025 08:24:56

438

225.50

XLON

00355526673TRLO1

02 October 2025 08:36:27

429

225.00

XLON

00355527296TRLO1

02 October 2025 09:04:59

1

223.50

XLON

00355528605TRLO1

02 October 2025 09:18:33

54

224.00

XLON

00355529186TRLO1

02 October 2025 09:18:33

413

224.00

XLON

00355529187TRLO1

02 October 2025 09:18:43

561

224.50

XLON

00355529199TRLO1

02 October 2025 09:18:43

52

224.50

XLON

00355529200TRLO1

02 October 2025 09:18:43

259

224.50

XLON

00355529201TRLO1

02 October 2025 09:53:53

366

225.00

XLON

00355530891TRLO1

02 October 2025 09:53:53

3

225.00

XLON

00355530892TRLO1

02 October 2025 09:53:53

162

225.00

XLON

00355530893TRLO1

02 October 2025 10:07:03

416

224.00

XLON

00355531457TRLO1

02 October 2025 10:07:03

415

224.00

XLON

00355531458TRLO1

02 October 2025 10:31:05

340

224.00

XLON

00355532552TRLO1

02 October 2025 10:43:28

163

223.00

XLON

00355533244TRLO1

02 October 2025 10:50:00

363

223.50

XLON

00355533515TRLO1

02 October 2025 10:50:00

45

223.50

XLON

00355533516TRLO1

02 October 2025 11:04:10

408

223.50

XLON

00355534189TRLO1

02 October 2025 11:19:36

48

223.50

XLON

00355534739TRLO1

02 October 2025 11:19:36

147

223.50

XLON

00355534740TRLO1

02 October 2025 11:19:36

205

223.50

XLON

00355534741TRLO1

02 October 2025 11:35:21

393

223.50

XLON

00355535310TRLO1

02 October 2025 11:51:38

382

223.50

XLON

00355536072TRLO1

02 October 2025 12:05:39

178

223.50

XLON

00355536966TRLO1

02 October 2025 12:05:39

29

223.50

XLON

00355536967TRLO1

02 October 2025 12:05:39

29

223.50

XLON

00355536968TRLO1

02 October 2025 12:05:39

172

223.50

XLON

00355536969TRLO1

02 October 2025 12:10:05

412

223.50

XLON

00355537304TRLO1

02 October 2025 12:22:48

408

223.50

XLON

00355538030TRLO1

02 October 2025 12:39:26

35

223.50

XLON

00355538581TRLO1

02 October 2025 12:39:26

340

223.50

XLON

00355538582TRLO1

02 October 2025 12:40:44

264

223.50

XLON

00355538701TRLO1

02 October 2025 12:41:14

410

223.50

XLON

00355538775TRLO1

02 October 2025 13:05:59

619

224.00

XLON

00355539390TRLO1

02 October 2025 13:09:26

511

224.00

XLON

00355539470TRLO1

02 October 2025 13:25:34

97

224.00

XLON

00355540020TRLO1

02 October 2025 13:43:45

407

223.50

XLON

00355540827TRLO1

02 October 2025 13:43:45

408

223.50

XLON

00355540828TRLO1

02 October 2025 13:43:45

407

223.50

XLON

00355540829TRLO1

02 October 2025 13:43:45

434

223.00

XLON

00355540830TRLO1

02 October 2025 13:57:25

434

222.50

XLON

00355541654TRLO1

02 October 2025 13:57:25

417

222.50

XLON

00355541655TRLO1

02 October 2025 14:31:35

1,281

223.50

XLON

00355542980TRLO1

02 October 2025 14:31:58

21

223.50

XLON

00355542985TRLO1

02 October 2025 14:31:58

434

223.50

XLON

00355542986TRLO1

02 October 2025 14:31:58

413

223.50

XLON

00355542987TRLO1

02 October 2025 14:59:25

830

223.50

XLON

00355544482TRLO1

02 October 2025 14:59:25

415

223.50

XLON

00355544483TRLO1

02 October 2025 15:02:26

421

223.50

XLON

00355544647TRLO1

02 October 2025 15:11:50

868

223.50

XLON

00355545272TRLO1

02 October 2025 15:40:40

342

224.00

XLON

00355547045TRLO1

02 October 2025 15:45:15

409

224.00

XLON

00355547264TRLO1

02 October 2025 15:49:40

409

224.00

XLON

00355547412TRLO1

02 October 2025 16:10:42

524

225.00

XLON

00355548305TRLO1

02 October 2025 16:10:42

387

225.00

XLON

00355548306TRLO1

02 October 2025 16:10:42

464

225.00

XLON

00355548307TRLO1

02 October 2025 16:10:42

189

225.00

XLON

00355548308TRLO1

02 October 2025 16:10:42

301

225.00

XLON

00355548309TRLO1

02 October 2025 16:10:42

537

225.00

XLON

00355548310TRLO1

02 October 2025 16:11:10

108

225.00

XLON

00355548372TRLO1

02 October 2025 16:11:10

313

225.00

XLON

00355548373TRLO1

02 October 2025 16:11:42

414

224.50

XLON

00355548396TRLO1

02 October 2025 16:12:31

414

224.00

XLON

00355548429TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSELLFBEBLEFBE
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCEP
Coca-cola Euro.
LSE
1.70%
NRR
NewRiver
LSE
-1.45%
AMI
AMI.L
LSE
0.00%
LLOY
Lloyds
LSE
-1.20%
CRDA
Croda International
LSE
-2.58%
Trending
NESF
NextEnergy Solar
LSE
-3.92%