Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

3 Jan 2025 07:00

RNS Number : 9801R
Morgan Advanced Materials PLC
03 January 2025
 

3rd January 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd January 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

270.50

Highest price per share (pence):

273.00

Weighted average price per day (pence):

271.4773

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

271.4773

40,000

270.50

273.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 January 2025 08:25:48

522

272.50

XLON

00317642704TRLO1

02 January 2025 08:34:20

145

271.00

XLON

00317646444TRLO1

02 January 2025 09:00:23

874

272.00

XLON

00317648608TRLO1

02 January 2025 09:00:23

240

272.00

XLON

00317648607TRLO1

02 January 2025 09:38:53

570

271.50

XLON

00317653037TRLO1

02 January 2025 09:38:53

570

271.50

XLON

00317653036TRLO1

02 January 2025 10:30:09

618

271.00

XLON

00317655194TRLO1

02 January 2025 10:31:01

331

270.50

XLON

00317655198TRLO1

02 January 2025 10:31:01

743

270.50

XLON

00317655199TRLO1

02 January 2025 11:29:04

1,074

270.50

XLON

00317656230TRLO1

02 January 2025 12:05:14

60

271.50

XLON

00317656737TRLO1

02 January 2025 12:30:33

123

271.50

XLON

00317657110TRLO1

02 January 2025 12:32:42

147

271.00

XLON

00317657146TRLO1

02 January 2025 12:32:42

353

271.50

XLON

00317657147TRLO1

02 January 2025 12:54:46

1,092

271.50

XLON

00317657436TRLO1

02 January 2025 13:18:18

2,676

272.50

XLON

00317657772TRLO1

02 January 2025 13:41:02

385

273.00

XLON

00317658102TRLO1

02 January 2025 13:41:02

63

273.00

XLON

00317658101TRLO1

02 January 2025 13:41:02

636

273.00

XLON

00317658100TRLO1

02 January 2025 13:41:13

1,714

272.00

XLON

00317658108TRLO1

02 January 2025 13:55:13

340

272.00

XLON

00317658266TRLO1

02 January 2025 13:55:13

99

272.00

XLON

00317658265TRLO1

02 January 2025 13:55:13

460

272.00

XLON

00317658267TRLO1

02 January 2025 14:01:07

564

271.50

XLON

00317658357TRLO1

02 January 2025 14:01:07

564

271.50

XLON

00317658356TRLO1

02 January 2025 14:01:07

564

271.50

XLON

00317658355TRLO1

02 January 2025 14:01:07

564

271.50

XLON

00317658354TRLO1

02 January 2025 14:01:07

565

271.50

XLON

00317658353TRLO1

02 January 2025 14:03:50

550

271.00

XLON

00317658413TRLO1

02 January 2025 14:22:27

2,010

272.00

XLON

00317658616TRLO1

02 January 2025 14:33:58

572

271.50

XLON

00317658797TRLO1

02 January 2025 14:33:58

573

271.50

XLON

00317658796TRLO1

02 January 2025 14:33:58

573

271.50

XLON

00317658795TRLO1

02 January 2025 15:13:59

132

272.00

XLON

00317659599TRLO1

02 January 2025 15:14:25

100

272.00

XLON

00317659617TRLO1

02 January 2025 15:14:25

336

272.00

XLON

00317659619TRLO1

02 January 2025 15:14:25

289

272.00

XLON

00317659618TRLO1

02 January 2025 15:14:29

325

272.00

XLON

00317659620TRLO1

02 January 2025 15:14:40

200

272.00

XLON

00317659624TRLO1

02 January 2025 15:15:11

353

272.00

XLON

00317659631TRLO1

02 January 2025 15:15:11

406

272.00

XLON

00317659632TRLO1

02 January 2025 15:15:12

337

272.00

XLON

00317659633TRLO1

02 January 2025 15:15:12

375

272.00

XLON

00317659634TRLO1

02 January 2025 15:15:13

319

272.00

XLON

00317659635TRLO1

02 January 2025 15:15:14

308

272.00

XLON

00317659636TRLO1

02 January 2025 15:15:15

298

272.00

XLON

00317659637TRLO1

02 January 2025 15:16:21

1,779

272.00

XLON

00317659682TRLO1

02 January 2025 15:18:09

561

271.50

XLON

00317659717TRLO1

02 January 2025 15:18:09

561

271.50

XLON

00317659716TRLO1

02 January 2025 15:18:09

1,122

271.50

XLON

00317659715TRLO1

02 January 2025 15:19:33

1,877

270.50

XLON

00317659736TRLO1

02 January 2025 15:19:33

681

271.00

XLON

00317659739TRLO1

02 January 2025 15:19:33

312

271.00

XLON

00317659738TRLO1

02 January 2025 15:19:33

227

271.00

XLON

00317659737TRLO1

02 January 2025 15:36:55

547

270.50

XLON

00317660099TRLO1

02 January 2025 15:36:55

546

270.50

XLON

00317660098TRLO1

02 January 2025 15:36:55

1,640

270.50

XLON

00317660097TRLO1

02 January 2025 15:48:53

1,124

270.50

XLON

00317660294TRLO1

02 January 2025 15:58:47

295

271.00

XLON

00317660525TRLO1

02 January 2025 15:58:47

243

271.00

XLON

00317660524TRLO1

02 January 2025 16:01:55

538

271.00

XLON

00317660621TRLO1

02 January 2025 16:15:07

1,083

271.00

XLON

00317660889TRLO1

02 January 2025 16:15:07

288

271.00

XLON

00317660893TRLO1

02 January 2025 16:15:07

170

271.00

XLON

00317660892TRLO1

02 January 2025 16:15:07

177

271.00

XLON

00317660891TRLO1

02 January 2025 16:15:07

709

271.00

XLON

00317660890TRLO1

02 January 2025 16:15:33

270

271.00

XLON

00317660920TRLO1

02 January 2025 16:16:09

368

271.00

XLON

00317660938TRLO1

02 January 2025 16:16:09

170

271.00

XLON

00317660937TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFBEFLLBBV
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ANGS
Angus Energy
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
RNWH
Renew Holdings
LSE
-0.11%
SOU
Sound Energy
LSE
0.00%
WPC
WPC.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%