Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
220.50    -1.00 (-0.45%)
Bid:
220.00
Ask:
221.00
Spread: 1.00 (0.455%)
Market Cap: £609.49m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

17 Jul 2025 07:00

RNS Number : 3640R
Morgan Advanced Materials PLC
17 July 2025
 

17th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16th July 2025

Number of ordinary shares purchased:

21,718

Lowest price per share (pence):

225.00

Highest price per share (pence):

229.00

Weighted average price per day (pence):

227.5204

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

227.5204

21,718

225.00

229.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 July 2025 08:50:14

467

229.00

XLON

00344773993TRLO1

16 July 2025 08:50:14

667

229.00

XLON

00344773994TRLO1

16 July 2025 08:50:14

378

229.00

XLON

00344773995TRLO1

16 July 2025 09:50:21

2,066

229.00

XLON

00344802856TRLO1

16 July 2025 09:50:21

800

228.50

XLON

00344802857TRLO1

16 July 2025 09:50:21

345

228.50

XLON

00344802858TRLO1

16 July 2025 09:50:38

372

228.00

XLON

00344802996TRLO1

16 July 2025 09:54:59

377

227.50

XLON

00344805963TRLO1

16 July 2025 10:02:00

392

227.00

XLON

00344809600TRLO1

16 July 2025 10:02:00

392

227.00

XLON

00344809601TRLO1

16 July 2025 10:06:25

391

226.00

XLON

00344811899TRLO1

16 July 2025 11:05:38

1,530

226.50

XLON

00344831170TRLO1

16 July 2025 11:49:17

100

227.00

XLON

00344833677TRLO1

16 July 2025 11:49:17

4

227.00

XLON

00344833678TRLO1

16 July 2025 12:47:10

785

228.50

XLON

00344836578TRLO1

16 July 2025 12:47:10

1,136

228.50

XLON

00344836579TRLO1

16 July 2025 12:47:13

751

228.50

XLON

00344836580TRLO1

16 July 2025 12:47:18

367

228.50

XLON

00344836587TRLO1

16 July 2025 12:51:29

739

228.50

XLON

00344836657TRLO1

16 July 2025 13:21:23

383

228.50

XLON

00344837828TRLO1

16 July 2025 13:24:53

366

228.50

XLON

00344837949TRLO1

16 July 2025 13:53:00

371

228.00

XLON

00344839125TRLO1

16 July 2025 14:21:47

392

228.00

XLON

00344840446TRLO1

16 July 2025 14:23:20

375

227.50

XLON

00344840496TRLO1

16 July 2025 14:40:42

393

227.50

XLON

00344841635TRLO1

16 July 2025 14:40:42

190

227.50

XLON

00344841636TRLO1

16 July 2025 14:40:42

203

227.50

XLON

00344841637TRLO1

16 July 2025 14:47:57

392

227.00

XLON

00344842124TRLO1

16 July 2025 14:51:52

154

227.00

XLON

00344842329TRLO1

16 July 2025 14:51:52

239

227.00

XLON

00344842330TRLO1

16 July 2025 14:51:52

154

227.00

XLON

00344842331TRLO1

16 July 2025 15:29:56

365

226.50

XLON

00344844811TRLO1

16 July 2025 15:29:56

364

226.50

XLON

00344844812TRLO1

16 July 2025 15:29:56

306

226.50

XLON

00344844813TRLO1

16 July 2025 15:29:56

58

226.50

XLON

00344844814TRLO1

16 July 2025 15:36:00

395

226.50

XLON

00344845130TRLO1

16 July 2025 15:36:00

395

226.50

XLON

00344845131TRLO1

16 July 2025 15:36:00

395

226.50

XLON

00344845132TRLO1

16 July 2025 15:46:59

381

226.50

XLON

00344845852TRLO1

16 July 2025 15:46:59

381

226.50

XLON

00344845853TRLO1

16 July 2025 16:16:21

371

226.00

XLON

00344848667TRLO1

16 July 2025 16:16:21

372

226.00

XLON

00344848668TRLO1

16 July 2025 16:16:21

372

226.00

XLON

00344848669TRLO1

16 July 2025 16:16:21

371

226.00

XLON

00344848670TRLO1

16 July 2025 16:16:21

372

226.00

XLON

00344848671TRLO1

16 July 2025 16:16:21

371

226.00

XLON

00344848672TRLO1

16 July 2025 16:16:42

299

225.50

XLON

00344848764TRLO1

16 July 2025 16:16:42

90

225.50

XLON

00344848765TRLO1

16 July 2025 16:17:07

389

225.00

XLON

00344848887TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEQLFFEDLEBBL
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RBD
Reabold Resources
LSE
-0.60%
UKW
Greencoat UK Wind
LSE
0.10%
LAND
Land Securities
LSE
4.96%
MXCT
MaxCyte
LSE
0.00%
STEL
Stellar Diamonds
LSE
0.00%
Trending
KOD
Kodal Minerals
LSE
-1.67%
TRP
Tower Resources
LSE
5.56%
ITM
Itm Power
LSE
-4.99%
IMM
Immupharma
LSE
-2.44%
THG
Thg
LSE
-1.88%