Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

16 Jul 2025 07:00

RNS Number : 1792R
Morgan Advanced Materials PLC
16 July 2025
 

16th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th July 2025

Number of ordinary shares purchased:

21,379

Lowest price per share (pence):

230.00

Highest price per share (pence):

232.50

Weighted average price per day (pence):

231.8247

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

231.8247

21,379

230.00

232.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 July 2025 09:08:05

700

232.50

XLON

00344603713TRLO1

15 July 2025 09:08:05

513

232.50

XLON

00344603714TRLO1

15 July 2025 09:14:16

371

232.50

XLON

00344607978TRLO1

15 July 2025 09:36:21

380

232.00

XLON

00344626653TRLO1

15 July 2025 09:36:21

379

232.00

XLON

00344626654TRLO1

15 July 2025 09:36:21

1,182

232.50

XLON

00344626655TRLO1

15 July 2025 09:36:21

360

232.50

XLON

00344626656TRLO1

15 July 2025 09:36:21

95

232.50

XLON

00344626657TRLO1

15 July 2025 09:44:53

390

232.50

XLON

00344632002TRLO1

15 July 2025 09:44:53

391

232.50

XLON

00344632003TRLO1

15 July 2025 09:52:13

390

232.50

XLON

00344636511TRLO1

15 July 2025 10:04:11

372

232.50

XLON

00344643970TRLO1

15 July 2025 10:04:14

373

232.50

XLON

00344644009TRLO1

15 July 2025 10:51:45

401

232.00

XLON

00344676900TRLO1

15 July 2025 10:51:45

347

232.00

XLON

00344676901TRLO1

15 July 2025 10:51:45

53

232.00

XLON

00344676902TRLO1

15 July 2025 11:31:50

1,135

232.50

XLON

00344682281TRLO1

15 July 2025 11:43:05

374

232.00

XLON

00344682782TRLO1

15 July 2025 12:00:55

374

232.00

XLON

00344683184TRLO1

15 July 2025 12:24:30

743

232.00

XLON

00344683798TRLO1

15 July 2025 12:24:30

371

232.00

XLON

00344683799TRLO1

15 July 2025 12:24:30

335

232.00

XLON

00344683800TRLO1

15 July 2025 12:47:09

372

232.00

XLON

00344684439TRLO1

15 July 2025 12:47:09

371

232.00

XLON

00344684440TRLO1

15 July 2025 13:33:42

258

231.50

XLON

00344686041TRLO1

15 July 2025 13:33:42

113

231.50

XLON

00344686042TRLO1

15 July 2025 13:33:42

371

231.50

XLON

00344686043TRLO1

15 July 2025 13:34:00

379

231.50

XLON

00344686045TRLO1

15 July 2025 13:38:25

204

231.00

XLON

00344686152TRLO1

15 July 2025 13:52:00

387

231.00

XLON

00344686677TRLO1

15 July 2025 14:29:45

743

232.00

XLON

00344689090TRLO1

15 July 2025 14:30:16

792

232.00

XLON

00344689173TRLO1

15 July 2025 14:30:16

396

232.00

XLON

00344689174TRLO1

15 July 2025 14:30:31

380

232.00

XLON

00344689205TRLO1

15 July 2025 14:40:32

389

232.00

XLON

00344689866TRLO1

15 July 2025 14:40:32

388

232.00

XLON

00344689867TRLO1

15 July 2025 14:43:16

402

232.00

XLON

00344690190TRLO1

15 July 2025 14:43:16

402

232.00

XLON

00344690191TRLO1

15 July 2025 14:57:55

372

232.00

XLON

00344691121TRLO1

15 July 2025 14:57:55

33

232.00

XLON

00344691122TRLO1

15 July 2025 15:18:54

129

232.00

XLON

00344692579TRLO1

15 July 2025 15:18:54

251

232.00

XLON

00344692580TRLO1

15 July 2025 15:37:33

149

231.50

XLON

00344693883TRLO1

15 July 2025 15:37:33

231

231.50

XLON

00344693884TRLO1

15 July 2025 15:37:33

379

231.50

XLON

00344693885TRLO1

15 July 2025 15:46:22

32

231.00

XLON

00344694293TRLO1

15 July 2025 15:53:39

384

231.00

XLON

00344694825TRLO1

15 July 2025 15:53:39

353

231.00

XLON

00344694826TRLO1

15 July 2025 15:53:39

416

231.00

XLON

00344694827TRLO1

15 July 2025 16:05:00

380

230.50

XLON

00344695337TRLO1

15 July 2025 16:05:00

380

230.50

XLON

00344695338TRLO1

15 July 2025 16:05:00

371

230.00

XLON

00344695340TRLO1

15 July 2025 16:09:07

371

230.00

XLON

00344695571TRLO1

15 July 2025 16:09:37

389

230.00

XLON

00344695613TRLO1

15 July 2025 16:11:47

383

230.00

XLON

00344695737TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEELFFEDLZBBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BIOG
Biotech Gwth
LSE
-2.38%
EDR
EDR.L
LSE
0.00%
SEC
Strategic Eqty
LSE
0.40%
CLST
CLST.L
LSE
0.00%
NICL
Nichols plc
LSE
0.43%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%