Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

8 May 2025 07:00

RNS Number : 7581H
Morgan Advanced Materials PLC
08 May 2025
 

8th May 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th May 2025

Number of ordinary shares purchased:

24,181

Lowest price per share (pence):

194.20

Highest price per share (pence):

198.20

Weighted average price per day (pence):

196.0557

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

196.0557

24,181

194.20

198.20

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 May 2025 08:02:50

64

196.20

XLON

00335120787TRLO1

07 May 2025 08:02:50

321

196.20

XLON

00335120788TRLO1

07 May 2025 08:44:02

291

195.60

XLON

00335138976TRLO1

07 May 2025 08:44:02

121

195.60

XLON

00335138977TRLO1

07 May 2025 08:44:10

400

195.40

XLON

00335139082TRLO1

07 May 2025 08:51:11

383

195.80

XLON

00335143046TRLO1

07 May 2025 08:51:11

397

195.60

XLON

00335143047TRLO1

07 May 2025 08:52:57

344

194.80

XLON

00335143872TRLO1

07 May 2025 08:56:44

388

195.20

XLON

00335145618TRLO1

07 May 2025 08:56:48

408

195.20

XLON

00335145649TRLO1

07 May 2025 09:09:51

368

195.00

XLON

00335153695TRLO1

07 May 2025 09:45:22

187

196.00

XLON

00335175803TRLO1

07 May 2025 09:45:22

199

196.00

XLON

00335175804TRLO1

07 May 2025 09:45:22

383

196.20

XLON

00335175805TRLO1

07 May 2025 09:48:24

407

196.00

XLON

00335177801TRLO1

07 May 2025 09:48:24

402

195.80

XLON

00335177802TRLO1

07 May 2025 10:45:07

412

197.60

XLON

00335227515TRLO1

07 May 2025 10:45:07

185

197.80

XLON

00335227516TRLO1

07 May 2025 10:45:07

156

197.80

XLON

00335227517TRLO1

07 May 2025 10:45:07

431

197.80

XLON

00335227518TRLO1

07 May 2025 10:52:20

408

197.80

XLON

00335232997TRLO1

07 May 2025 10:52:20

891

197.80

XLON

00335233001TRLO1

07 May 2025 11:00:47

173

197.80

XLON

00335236908TRLO1

07 May 2025 11:00:47

174

197.80

XLON

00335236909TRLO1

07 May 2025 11:00:47

45

197.80

XLON

00335236910TRLO1

07 May 2025 11:17:03

109

197.80

XLON

00335237739TRLO1

07 May 2025 11:17:03

100

197.80

XLON

00335237740TRLO1

07 May 2025 11:17:03

183

197.80

XLON

00335237741TRLO1

07 May 2025 11:17:34

392

197.60

XLON

00335237743TRLO1

07 May 2025 11:17:38

388

197.40

XLON

00335237746TRLO1

07 May 2025 11:36:15

415

197.60

XLON

00335238989TRLO1

07 May 2025 11:54:52

419

197.40

XLON

00335239641TRLO1

07 May 2025 12:10:48

410

198.20

XLON

00335239948TRLO1

07 May 2025 12:10:49

411

198.00

XLON

00335239949TRLO1

07 May 2025 12:20:35

406

197.80

XLON

00335240243TRLO1

07 May 2025 12:20:35

224

197.40

XLON

00335240245TRLO1

07 May 2025 12:57:12

787

197.60

XLON

00335241261TRLO1

07 May 2025 12:57:15

392

197.40

XLON

00335241270TRLO1

07 May 2025 13:14:59

408

197.20

XLON

00335241658TRLO1

07 May 2025 13:29:56

409

197.00

XLON

00335241994TRLO1

07 May 2025 13:32:56

403

196.80

XLON

00335242099TRLO1

07 May 2025 14:07:26

413

196.20

XLON

00335243593TRLO1

07 May 2025 14:20:27

414

196.00

XLON

00335244401TRLO1

07 May 2025 14:34:42

158

195.60

XLON

00335245145TRLO1

07 May 2025 14:40:05

239

195.60

XLON

00335245387TRLO1

07 May 2025 14:40:05

158

195.60

XLON

00335245388TRLO1

07 May 2025 14:40:14

419

195.80

XLON

00335245396TRLO1

07 May 2025 14:45:11

407

196.00

XLON

00335245747TRLO1

07 May 2025 14:49:08

388

195.60

XLON

00335245880TRLO1

07 May 2025 14:49:45

403

195.40

XLON

00335245932TRLO1

07 May 2025 15:03:55

400

195.40

XLON

00335246850TRLO1

07 May 2025 15:03:56

401

195.00

XLON

00335246853TRLO1

07 May 2025 15:12:02

394

194.80

XLON

00335247377TRLO1

07 May 2025 15:49:58

402

194.40

XLON

00335249599TRLO1

07 May 2025 15:57:51

394

194.20

XLON

00335250426TRLO1

07 May 2025 15:57:51

390

194.20

XLON

00335250427TRLO1

07 May 2025 15:57:51

299

194.20

XLON

00335250428TRLO1

07 May 2025 16:00:13

180

194.60

XLON

00335250585TRLO1

07 May 2025 16:00:13

177

194.60

XLON

00335250586TRLO1

07 May 2025 16:00:13

191

194.60

XLON

00335250587TRLO1

07 May 2025 16:00:13

798

194.60

XLON

00335250588TRLO1

07 May 2025 16:02:31

410

194.60

XLON

00335250683TRLO1

07 May 2025 16:02:31

1,969

194.60

XLON

00335250684TRLO1

07 May 2025 16:05:26

176

195.00

XLON

00335250904TRLO1

07 May 2025 16:07:50

404

194.80

XLON

00335251094TRLO1

07 May 2025 16:07:50

122

194.80

XLON

00335251095TRLO1

07 May 2025 16:07:50

281

194.80

XLON

00335251096TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBEELEBBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
AEET
Parvus En
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%