Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

22 Sep 2025 07:00

RNS Number : 1214A
Morgan Advanced Materials PLC
22 September 2025
 

22nd September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th September 2025

Number of ordinary shares purchased:

20,629

Lowest price per share (pence):

217.50

Highest price per share (pence):

220.00

Weighted average price per day (pence):

219.3036

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

219.3036

20,629

217.50

220.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 September 2025 08:07:43

389

219.00

XLON

00353879518TRLO1

19 September 2025 08:17:01

100

219.00

XLON

00353882104TRLO1

19 September 2025 08:32:36

736

219.50

XLON

00353885322TRLO1

19 September 2025 08:32:36

368

219.50

XLON

00353885323TRLO1

19 September 2025 08:41:33

390

219.00

XLON

00353886615TRLO1

19 September 2025 09:05:04

57

219.50

XLON

00353892692TRLO1

19 September 2025 09:18:37

100

219.50

XLON

00353897457TRLO1

19 September 2025 09:24:27

57

220.00

XLON

00353899470TRLO1

19 September 2025 09:24:27

319

220.00

XLON

00353899471TRLO1

19 September 2025 09:24:27

30

220.00

XLON

00353899472TRLO1

19 September 2025 09:24:27

420

220.00

XLON

00353899473TRLO1

19 September 2025 09:24:27

30

220.00

XLON

00353899474TRLO1

19 September 2025 09:29:34

370

219.50

XLON

00353901147TRLO1

19 September 2025 09:29:34

370

219.50

XLON

00353901148TRLO1

19 September 2025 09:33:54

393

219.00

XLON

00353903022TRLO1

19 September 2025 09:33:57

245

218.50

XLON

00353903026TRLO1

19 September 2025 09:42:15

386

218.50

XLON

00353904687TRLO1

19 September 2025 10:01:19

393

217.50

XLON

00353910694TRLO1

19 September 2025 10:17:11

54

218.00

XLON

00353917487TRLO1

19 September 2025 10:22:52

432

219.00

XLON

00353920445TRLO1

19 September 2025 10:22:52

752

218.50

XLON

00353920447TRLO1

19 September 2025 11:00:21

800

218.50

XLON

00353944831TRLO1

19 September 2025 11:00:21

462

218.50

XLON

00353944832TRLO1

19 September 2025 11:00:21

284

218.50

XLON

00353944833TRLO1

19 September 2025 11:00:21

379

218.00

XLON

00353944837TRLO1

19 September 2025 11:17:47

399

218.50

XLON

00353945221TRLO1

19 September 2025 12:16:25

368

219.00

XLON

00353947626TRLO1

19 September 2025 12:37:03

90

219.00

XLON

00353948189TRLO1

19 September 2025 12:37:03

278

219.00

XLON

00353948190TRLO1

19 September 2025 13:21:04

352

219.50

XLON

00353949146TRLO1

19 September 2025 13:22:50

426

220.00

XLON

00353949164TRLO1

19 September 2025 13:22:50

56

220.00

XLON

00353949165TRLO1

19 September 2025 13:26:51

778

219.50

XLON

00353949244TRLO1

19 September 2025 14:26:43

460

220.00

XLON

00353950995TRLO1

19 September 2025 14:26:43

271

220.00

XLON

00353950996TRLO1

19 September 2025 14:53:33

1,778

220.00

XLON

00353952627TRLO1

19 September 2025 14:59:26

392

220.00

XLON

00353952830TRLO1

19 September 2025 14:59:26

781

219.50

XLON

00353952831TRLO1

19 September 2025 15:51:28

4,285

219.50

XLON

00353954911TRLO1

19 September 2025 15:51:28

376

219.00

XLON

00353954912TRLO1

19 September 2025 16:08:36

57

219.50

XLON

00353956137TRLO1

19 September 2025 16:08:36

1,072

219.50

XLON

00353956138TRLO1

19 September 2025 16:08:36

94

219.50

XLON

00353956139TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFFEKLXBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
NRR
NewRiver
LSE
-1.45%
DRTY
DRTY.L
LSE
0.00%
BIOG
Biotech Gwth
LSE
-2.38%
JCGI
Jp Morg.chin
LSE
-1.22%
GGP
Greatland Resources
LSE
0.07%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%