Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

18 Jul 2025 07:00

RNS Number : 5535R
Morgan Advanced Materials PLC
18 July 2025
 

18th July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th July 2025

Number of ordinary shares purchased:

22,222

Lowest price per share (pence):

223.50

Highest price per share (pence):

227.00

Weighted average price per day (pence):

224.7116

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

224.7116

22,222

223.50

227.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 July 2025 08:15:51

355

226.00

XLON

00344922930TRLO1

17 July 2025 08:15:51

147

226.00

XLON

00344922931TRLO1

17 July 2025 08:15:55

379

227.00

XLON

00344922959TRLO1

17 July 2025 08:15:55

379

226.50

XLON

00344922960TRLO1

17 July 2025 08:26:51

392

225.50

XLON

00344927607TRLO1

17 July 2025 08:49:21

367

224.50

XLON

00344938896TRLO1

17 July 2025 08:49:21

367

224.50

XLON

00344938897TRLO1

17 July 2025 09:17:32

307

225.00

XLON

00344954204TRLO1

17 July 2025 09:17:32

421

225.00

XLON

00344954205TRLO1

17 July 2025 09:17:32

363

225.00

XLON

00344954206TRLO1

17 July 2025 09:48:32

757

226.00

XLON

00344971195TRLO1

17 July 2025 09:48:32

378

226.00

XLON

00344971196TRLO1

17 July 2025 10:04:43

393

226.00

XLON

00344981578TRLO1

17 July 2025 10:48:21

1,145

226.00

XLON

00345016719TRLO1

17 July 2025 11:17:04

744

225.50

XLON

00345022388TRLO1

17 July 2025 11:17:05

387

225.00

XLON

00345022389TRLO1

17 July 2025 11:24:53

364

225.00

XLON

00345022701TRLO1

17 July 2025 11:38:08

383

224.50

XLON

00345023279TRLO1

17 July 2025 11:38:08

383

224.50

XLON

00345023280TRLO1

17 July 2025 12:31:37

759

224.00

XLON

00345025127TRLO1

17 July 2025 13:03:31

1,097

224.00

XLON

00345025935TRLO1

17 July 2025 13:05:28

363

224.00

XLON

00345025999TRLO1

17 July 2025 13:44:14

382

223.50

XLON

00345027058TRLO1

17 July 2025 14:26:29

784

223.50

XLON

00345028814TRLO1

17 July 2025 14:26:29

392

223.50

XLON

00345028815TRLO1

17 July 2025 14:26:29

349

223.50

XLON

00345028816TRLO1

17 July 2025 14:26:29

43

223.50

XLON

00345028817TRLO1

17 July 2025 14:35:52

260

224.00

XLON

00345029469TRLO1

17 July 2025 14:35:52

93

224.00

XLON

00345029470TRLO1

17 July 2025 14:35:52

34

224.00

XLON

00345029471TRLO1

17 July 2025 14:36:41

768

224.00

XLON

00345029545TRLO1

17 July 2025 14:36:43

366

224.00

XLON

00345029552TRLO1

17 July 2025 14:39:21

376

224.00

XLON

00345029813TRLO1

17 July 2025 14:39:21

376

224.00

XLON

00345029814TRLO1

17 July 2025 14:39:24

375

224.00

XLON

00345029849TRLO1

17 July 2025 14:41:52

376

224.00

XLON

00345030155TRLO1

17 July 2025 14:42:37

450

224.50

XLON

00345030199TRLO1

17 July 2025 14:43:18

385

224.50

XLON

00345030216TRLO1

17 July 2025 14:45:11

762

224.50

XLON

00345030293TRLO1

17 July 2025 14:46:07

374

225.00

XLON

00345030394TRLO1

17 July 2025 14:46:29

372

225.00

XLON

00345030437TRLO1

17 July 2025 15:03:48

373

225.00

XLON

00345031495TRLO1

17 July 2025 15:18:54

374

225.00

XLON

00345032344TRLO1

17 July 2025 15:28:55

375

224.50

XLON

00345032936TRLO1

17 July 2025 15:36:21

395

224.50

XLON

00345033319TRLO1

17 July 2025 15:49:40

361

224.00

XLON

00345033924TRLO1

17 July 2025 16:01:33

372

224.50

XLON

00345034884TRLO1

17 July 2025 16:16:50

567

224.50

XLON

00345035860TRLO1

17 July 2025 16:16:50

729

224.50

XLON

00345035861TRLO1

17 July 2025 16:17:13

364

224.50

XLON

00345035887TRLO1

17 July 2025 16:19:50

365

225.00

XLON

00345036020TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFFEDLXBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DARK
Darktrace
LSE
0.00%
NAVF
Nippon Active Value
LSE
0.00%
DRTY
DRTY.L
LSE
0.00%
IVPB
IVPB.L
LSE
0.00%
MLVN
Malvern Intl
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
AYM
Anglesey Mining
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%
FOG
Falcon Oil
LSE
0.00%
GST
GSTechnologies
LSE
0.00%