Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

25 Mar 2025 07:00

RNS Number : 9362B
Morgan Advanced Materials PLC
25 March 2025
 

25th March 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th March 2025

Number of ordinary shares purchased:

18,995

Lowest price per share (pence):

203.00

Highest price per share (pence):

207.50

Weighted average price per day (pence):

204.1125

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

204.1125

18,995

203.00

207.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 March 2025 08:03:38

14

205.00

XLON

00329254049TRLO1

24 March 2025 08:20:24

400

207.50

XLON

00329271121TRLO1

24 March 2025 08:20:24

757

206.50

XLON

00329271123TRLO1

24 March 2025 08:26:15

379

206.00

XLON

00329276969TRLO1

24 March 2025 08:34:25

318

205.50

XLON

00329284823TRLO1

24 March 2025 08:34:25

87

205.50

XLON

00329284824TRLO1

24 March 2025 09:26:24

381

204.50

XLON

00329326888TRLO1

24 March 2025 09:26:24

380

204.50

XLON

00329326889TRLO1

24 March 2025 09:26:24

381

204.50

XLON

00329326890TRLO1

24 March 2025 09:26:24

380

204.50

XLON

00329326891TRLO1

24 March 2025 10:00:33

383

204.00

XLON

00329356431TRLO1

24 March 2025 10:00:33

382

204.00

XLON

00329356432TRLO1

24 March 2025 10:00:33

382

204.00

XLON

00329356433TRLO1

24 March 2025 11:25:51

1,596

205.00

XLON

00329358738TRLO1

24 March 2025 11:25:51

399

205.00

XLON

00329358739TRLO1

24 March 2025 11:25:51

399

205.00

XLON

00329358740TRLO1

24 March 2025 11:26:18

380

205.00

XLON

00329358749TRLO1

24 March 2025 11:36:37

412

204.50

XLON

00329358949TRLO1

24 March 2025 11:50:48

387

204.50

XLON

00329359392TRLO1

24 March 2025 11:50:48

386

204.50

XLON

00329359393TRLO1

24 March 2025 12:52:00

524

204.00

XLON

00329360834TRLO1

24 March 2025 12:52:00

233

204.00

XLON

00329360835TRLO1

24 March 2025 13:05:02

390

204.00

XLON

00329361201TRLO1

24 March 2025 13:34:06

621

204.00

XLON

00329362051TRLO1

24 March 2025 13:34:06

203

204.00

XLON

00329362052TRLO1

24 March 2025 13:50:35

391

203.50

XLON

00329362947TRLO1

24 March 2025 13:50:35

390

203.50

XLON

00329362948TRLO1

24 March 2025 13:50:35

390

203.50

XLON

00329362949TRLO1

24 March 2025 13:53:20

404

203.50

XLON

00329363089TRLO1

24 March 2025 13:53:20

365

203.50

XLON

00329363090TRLO1

24 March 2025 14:43:11

405

203.00

XLON

00329365725TRLO1

24 March 2025 14:43:11

2,026

203.00

XLON

00329365726TRLO1

24 March 2025 15:25:39

790

203.50

XLON

00329368128TRLO1

24 March 2025 15:25:48

24

203.50

XLON

00329368139TRLO1

24 March 2025 15:26:39

803

203.50

XLON

00329368164TRLO1

24 March 2025 15:58:44

1,227

203.00

XLON

00329369970TRLO1

24 March 2025 15:58:44

408

203.00

XLON

00329369971TRLO1

24 March 2025 15:58:44

409

203.00

XLON

00329369972TRLO1

24 March 2025 15:58:44

409

203.00

XLON

00329369973TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLEXLXBBV
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
APTA
Aptamer Group
LSE
4.76%
SEC
Strategic Eqty
LSE
0.40%
GGP
Greatland Resources
LSE
0.07%
CRDA
Croda International
LSE
-2.58%
VTY
Vistry Grp
LSE
-1.83%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%