Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

8 Apr 2025 07:00

RNS Number : 9852D
Morgan Advanced Materials PLC
08 April 2025
 

8th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th April 2025

Number of ordinary shares purchased:

27,290

Lowest price per share (pence):

172.60

Highest price per share (pence):

186.60

Weighted average price per day (pence):

178.7088

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

178.7088

27,290

172.60

186.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 April 2025 08:00:32

419

175.00

XLON

00331278703TRLO1

07 April 2025 08:05:32

443

172.60

XLON

00331282011TRLO1

07 April 2025 08:17:23

449

175.60

XLON

00331289199TRLO1

07 April 2025 08:21:08

448

176.00

XLON

00331291510TRLO1

07 April 2025 08:27:11

458

176.40

XLON

00331295406TRLO1

07 April 2025 08:50:05

450

179.60

XLON

00331312237TRLO1

07 April 2025 08:50:20

447

179.00

XLON

00331312494TRLO1

07 April 2025 09:25:27

863

176.00

XLON

00331347893TRLO1

07 April 2025 09:31:18

191

175.20

XLON

00331353720TRLO1

07 April 2025 09:31:18

265

175.20

XLON

00331353721TRLO1

07 April 2025 09:43:28

446

176.40

XLON

00331366244TRLO1

07 April 2025 09:54:51

430

177.60

XLON

00331377312TRLO1

07 April 2025 09:56:39

437

177.80

XLON

00331379401TRLO1

07 April 2025 10:03:19

427

176.80

XLON

00331386654TRLO1

07 April 2025 10:17:42

443

177.40

XLON

00331400216TRLO1

07 April 2025 10:45:46

452

177.40

XLON

00331432709TRLO1

07 April 2025 10:53:53

431

177.20

XLON

00331443703TRLO1

07 April 2025 11:12:38

146

177.60

XLON

00331451698TRLO1

07 April 2025 11:25:37

442

177.60

XLON

00331452838TRLO1

07 April 2025 11:26:27

426

177.60

XLON

00331452940TRLO1

07 April 2025 11:27:22

5

177.40

XLON

00331452995TRLO1

07 April 2025 11:39:55

434

178.40

XLON

00331454871TRLO1

07 April 2025 11:40:30

437

178.00

XLON

00331454970TRLO1

07 April 2025 11:40:30

437

178.20

XLON

00331454971TRLO1

07 April 2025 11:54:06

435

177.20

XLON

00331456193TRLO1

07 April 2025 12:30:04

422

178.00

XLON

00331460401TRLO1

07 April 2025 13:20:44

429

176.20

XLON

00331462964TRLO1

07 April 2025 13:23:19

864

177.40

XLON

00331463059TRLO1

07 April 2025 13:33:51

421

178.20

XLON

00331464247TRLO1

07 April 2025 13:39:12

430

178.00

XLON

00331464586TRLO1

07 April 2025 13:40:27

243

177.60

XLON

00331464660TRLO1

07 April 2025 13:40:27

182

177.60

XLON

00331464661TRLO1

07 April 2025 13:55:08

498

179.20

XLON

00331465573TRLO1

07 April 2025 13:55:12

423

179.20

XLON

00331465576TRLO1

07 April 2025 14:00:20

434

178.60

XLON

00331465919TRLO1

07 April 2025 14:10:44

423

179.00

XLON

00331466354TRLO1

07 April 2025 14:23:49

387

179.40

XLON

00331467011TRLO1

07 April 2025 14:23:49

457

179.40

XLON

00331467012TRLO1

07 April 2025 14:23:49

69

179.40

XLON

00331467015TRLO1

07 April 2025 14:25:14

457

179.20

XLON

00331467172TRLO1

07 April 2025 14:42:58

430

178.40

XLON

00331469511TRLO1

07 April 2025 14:48:56

746

180.00

XLON

00331470529TRLO1

07 April 2025 14:49:47

878

179.20

XLON

00331470618TRLO1

07 April 2025 14:51:53

443

180.00

XLON

00331470985TRLO1

07 April 2025 14:52:01

191

179.80

XLON

00331470992TRLO1

07 April 2025 14:52:01

681

179.80

XLON

00331470993TRLO1

07 April 2025 14:53:16

882

182.00

XLON

00331471209TRLO1

07 April 2025 14:53:22

425

182.00

XLON

00331471214TRLO1

07 April 2025 14:53:42

427

181.60

XLON

00331471241TRLO1

07 April 2025 14:56:23

17

180.80

XLON

00331471782TRLO1

07 April 2025 15:01:38

455

181.40

XLON

00331472328TRLO1

07 April 2025 15:08:00

434

181.00

XLON

00331472935TRLO1

07 April 2025 15:20:06

443

186.60

XLON

00331475586TRLO1

07 April 2025 15:23:00

229

183.40

XLON

00331475899TRLO1

07 April 2025 15:23:00

215

183.40

XLON

00331475900TRLO1

07 April 2025 15:28:52

432

181.00

XLON

00331476865TRLO1

07 April 2025 15:51:03

436

180.00

XLON

00331479412TRLO1

07 April 2025 15:52:00

449

180.00

XLON

00331479626TRLO1

07 April 2025 15:59:59

43

181.20

XLON

00331480478TRLO1

07 April 2025 16:00:19

448

181.40

XLON

00331480580TRLO1

07 April 2025 16:05:36

417

180.40

XLON

00331481727TRLO1

07 April 2025 16:05:36

7

180.40

XLON

00331481728TRLO1

07 April 2025 16:05:36

16

180.40

XLON

00331481729TRLO1

07 April 2025 16:11:19

420

179.20

XLON

00331482240TRLO1

07 April 2025 16:13:45

454

179.40

XLON

00331482461TRLO1

07 April 2025 16:14:36

452

178.80

XLON

00331482592TRLO1

07 April 2025 16:17:32

420

177.60

XLON

00331483207TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEDLFBEZLXBBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
IVPB
IVPB.L
LSE
0.00%
PIM
Plant Impact
LSE
0.00%
BIOG
Biotech Gwth
LSE
-2.38%
ULE
ULE.L
LSE
0.00%
NRR
NewRiver
LSE
-1.45%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
NESF
NextEnergy Solar
LSE
-3.92%
REE
Altona Rare Earths
LSE
-4.35%
OMI
Orosur Mining
LSE
0.00%