Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

10 Sep 2025 07:00

RNS Number : 6571Y
Morgan Advanced Materials PLC
10 September 2025
 

10th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th September 2025

Number of ordinary shares purchased:

23,926

Lowest price per share (pence):

211.50

Highest price per share (pence):

218.50

Weighted average price per day (pence):

214.9506

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

214.9506

23,926

211.50

218.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 September 2025 08:24:15

5

215.00

XLON

00352523775TRLO1

09 September 2025 08:24:15

717

215.00

XLON

00352523776TRLO1

09 September 2025 08:51:07

742

215.00

XLON

00352531622TRLO1

09 September 2025 08:51:07

392

214.50

XLON

00352531623TRLO1

09 September 2025 08:51:12

718

214.50

XLON

00352531654TRLO1

09 September 2025 08:57:13

749

215.00

XLON

00352533194TRLO1

09 September 2025 09:06:12

351

214.50

XLON

00352536997TRLO1

09 September 2025 09:06:12

351

214.50

XLON

00352536998TRLO1

09 September 2025 09:17:51

350

214.50

XLON

00352540540TRLO1

09 September 2025 09:27:22

349

215.00

XLON

00352543471TRLO1

09 September 2025 09:27:22

349

215.00

XLON

00352543472TRLO1

09 September 2025 09:44:22

62

215.00

XLON

00352550388TRLO1

09 September 2025 09:47:18

283

215.00

XLON

00352551689TRLO1

09 September 2025 09:47:18

345

215.00

XLON

00352551690TRLO1

09 September 2025 10:21:11

353

216.00

XLON

00352574623TRLO1

09 September 2025 10:29:45

705

218.50

XLON

00352580684TRLO1

09 September 2025 10:32:04

343

218.00

XLON

00352581921TRLO1

09 September 2025 10:32:04

342

218.00

XLON

00352581922TRLO1

09 September 2025 10:32:04

342

218.00

XLON

00352581923TRLO1

09 September 2025 10:32:07

372

217.00

XLON

00352581959TRLO1

09 September 2025 10:41:24

355

217.00

XLON

00352586295TRLO1

09 September 2025 10:57:05

364

217.00

XLON

00352604007TRLO1

09 September 2025 10:59:34

219

216.50

XLON

00352607169TRLO1

09 September 2025 12:36:14

356

218.00

XLON

00352610500TRLO1

09 September 2025 12:56:02

746

217.50

XLON

00352611363TRLO1

09 September 2025 12:56:02

373

217.50

XLON

00352611364TRLO1

09 September 2025 12:56:02

373

217.50

XLON

00352611365TRLO1

09 September 2025 12:56:02

648

217.00

XLON

00352611366TRLO1

09 September 2025 12:56:02

96

217.00

XLON

00352611367TRLO1

09 September 2025 12:57:00

375

216.50

XLON

00352611425TRLO1

09 September 2025 13:05:14

370

217.00

XLON

00352611815TRLO1

09 September 2025 13:33:00

692

216.50

XLON

00352612731TRLO1

09 September 2025 13:46:14

374

215.50

XLON

00352613503TRLO1

09 September 2025 13:46:14

373

215.50

XLON

00352613504TRLO1

09 September 2025 13:59:52

369

215.00

XLON

00352614256TRLO1

09 September 2025 14:04:31

369

214.50

XLON

00352614588TRLO1

09 September 2025 14:40:03

84

214.50

XLON

00352616874TRLO1

09 September 2025 14:40:03

319

214.50

XLON

00352616875TRLO1

09 September 2025 14:40:03

1,052

214.00

XLON

00352616876TRLO1

09 September 2025 14:59:25

18

213.50

XLON

00352618278TRLO1

09 September 2025 15:01:23

245

213.50

XLON

00352618401TRLO1

09 September 2025 15:14:14

757

213.50

XLON

00352619197TRLO1

09 September 2025 15:14:14

800

213.50

XLON

00352619198TRLO1

09 September 2025 15:14:14

800

213.50

XLON

00352619199TRLO1

09 September 2025 15:14:14

268

213.50

XLON

00352619200TRLO1

09 September 2025 15:27:04

365

213.00

XLON

00352619871TRLO1

09 September 2025 15:27:04

365

213.00

XLON

00352619872TRLO1

09 September 2025 15:28:22

369

212.00

XLON

00352619933TRLO1

09 September 2025 15:29:28

761

213.00

XLON

00352620012TRLO1

09 September 2025 15:29:28

273

213.00

XLON

00352620013TRLO1

09 September 2025 15:31:10

361

213.00

XLON

00352620150TRLO1

09 September 2025 15:37:41

356

212.50

XLON

00352620816TRLO1

09 September 2025 15:57:39

344

212.50

XLON

00352622176TRLO1

09 September 2025 16:00:38

344

212.50

XLON

00352622374TRLO1

09 September 2025 16:03:31

343

212.50

XLON

00352622583TRLO1

09 September 2025 16:06:21

343

212.50

XLON

00352622748TRLO1

09 September 2025 16:09:07

344

212.50

XLON

00352622894TRLO1

09 September 2025 16:11:23

34

211.50

XLON

00352623039TRLO1

09 September 2025 16:11:23

309

211.50

XLON

00352623040TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEKLZBBZ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MRL
Marlowe
LSE
0.00%
ULE
ULE.L
LSE
0.00%
FEN
Frenkel Topping
LSE
1.03%
SVS
Savills
LSE
-1.22%
BLOE
Block Energy P.
LSE
-2.38%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%