Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

11 Mar 2025 07:00

RNS Number : 0635A
Morgan Advanced Materials PLC
11 March 2025
 

11th March 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th March 2025

Number of ordinary shares purchased:

22,988

Lowest price per share (pence):

213.50

Highest price per share (pence):

217.50

Weighted average price per day (pence):

215.7765

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

215.7765

22,988

213.50

217.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 March 2025 08:17:31

500

216.50

XLON

00326460408TRLO1

10 March 2025 08:17:31

244

216.50

XLON

00326460409TRLO1

10 March 2025 08:17:31

372

216.50

XLON

00326460410TRLO1

10 March 2025 08:18:09

403

216.50

XLON

00326460890TRLO1

10 March 2025 08:35:29

399

215.50

XLON

00326475503TRLO1

10 March 2025 08:54:23

352

214.50

XLON

00326490458TRLO1

10 March 2025 08:54:23

34

214.50

XLON

00326490459TRLO1

10 March 2025 09:00:56

332

213.50

XLON

00326495939TRLO1

10 March 2025 09:00:56

54

213.50

XLON

00326495940TRLO1

10 March 2025 09:09:39

375

214.50

XLON

00326505252TRLO1

10 March 2025 09:09:39

282

214.50

XLON

00326505253TRLO1

10 March 2025 09:09:39

93

214.50

XLON

00326505254TRLO1

10 March 2025 10:05:16

316

216.00

XLON

00326546751TRLO1

10 March 2025 10:05:16

449

216.00

XLON

00326546752TRLO1

10 March 2025 10:06:16

393

216.00

XLON

00326546779TRLO1

10 March 2025 10:10:47

754

216.00

XLON

00326546901TRLO1

10 March 2025 10:25:35

381

216.00

XLON

00326547284TRLO1

10 March 2025 10:25:35

381

216.00

XLON

00326547285TRLO1

10 March 2025 10:51:19

386

215.50

XLON

00326548125TRLO1

10 March 2025 11:15:02

386

216.50

XLON

00326548925TRLO1

10 March 2025 12:01:28

627

217.50

XLON

00326550028TRLO1

10 March 2025 12:03:54

408

216.50

XLON

00326550087TRLO1

10 March 2025 12:03:54

407

216.50

XLON

00326550088TRLO1

10 March 2025 12:03:54

407

216.50

XLON

00326550089TRLO1

10 March 2025 12:05:23

236

215.50

XLON

00326550137TRLO1

10 March 2025 12:05:23

162

215.50

XLON

00326550138TRLO1

10 March 2025 12:05:23

397

215.50

XLON

00326550139TRLO1

10 March 2025 12:10:06

178

215.50

XLON

00326550318TRLO1

10 March 2025 12:10:06

223

215.50

XLON

00326550319TRLO1

10 March 2025 12:26:41

391

215.50

XLON

00326550908TRLO1

10 March 2025 12:26:41

390

215.50

XLON

00326550909TRLO1

10 March 2025 12:27:33

395

215.50

XLON

00326550918TRLO1

10 March 2025 13:04:17

748

216.00

XLON

00326551876TRLO1

10 March 2025 13:04:17

374

216.00

XLON

00326551877TRLO1

10 March 2025 13:06:51

110

215.50

XLON

00326551995TRLO1

10 March 2025 13:06:51

161

215.50

XLON

00326551996TRLO1

10 March 2025 13:47:07

748

216.50

XLON

00326553707TRLO1

10 March 2025 14:00:25

803

216.00

XLON

00326554195TRLO1

10 March 2025 14:00:25

401

216.00

XLON

00326554196TRLO1

10 March 2025 14:21:50

398

216.00

XLON

00326555199TRLO1

10 March 2025 14:30:42

399

216.00

XLON

00326555865TRLO1

10 March 2025 14:34:17

381

215.50

XLON

00326556134TRLO1

10 March 2025 14:37:33

377

216.00

XLON

00326556541TRLO1

10 March 2025 15:28:26

745

216.00

XLON

00326560537TRLO1

10 March 2025 15:33:50

547

216.50

XLON

00326561014TRLO1

10 March 2025 15:38:45

792

216.00

XLON

00326561574TRLO1

10 March 2025 15:38:45

395

216.00

XLON

00326561575TRLO1

10 March 2025 15:39:43

120

216.50

XLON

00326561695TRLO1

10 March 2025 15:39:43

283

216.50

XLON

00326561696TRLO1

10 March 2025 15:41:01

391

215.50

XLON

00326561811TRLO1

10 March 2025 15:41:37

398

215.00

XLON

00326561883TRLO1

10 March 2025 15:42:45

393

215.00

XLON

00326561946TRLO1

10 March 2025 15:59:49

400

215.00

XLON

00326563593TRLO1

10 March 2025 15:59:49

402

215.00

XLON

00326563594TRLO1

10 March 2025 16:11:16

803

215.00

XLON

00326564659TRLO1

10 March 2025 16:11:16

403

215.00

XLON

00326564660TRLO1

10 March 2025 16:16:25

403

214.50

XLON

00326565126TRLO1

10 March 2025 16:17:22

129

215.00

XLON

00326565188TRLO1

10 March 2025 16:19:50

148

215.50

XLON

00326565367TRLO1

10 March 2025 16:19:50

229

215.50

XLON

00326565368TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFEXLZBBF
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SAV
Savannah Resources
LSE
2.90%
PAC
Pacific Assets Trust
LSE
-2.53%
FEN
Frenkel Topping
LSE
1.03%
GUSC
GUSC.L
LSE
0.00%
ITRK
Intertek Group
LSE
-1.12%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%