Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Oct 2025 07:00

RNS Number : 6223C
Morgan Advanced Materials PLC
09 October 2025
 

9th October 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th October 2025

Number of ordinary shares purchased:

22,745

Lowest price per share (pence):

219.00

Highest price per share (pence):

223.50

Weighted average price per day (pence):

221.5891

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

221.5891

22,745

219.00

223.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 October 2025 08:05:04

415

222.00

XLON

00356131937TRLO1

08 October 2025 08:26:16

1

221.00

XLON

00356140711TRLO1

08 October 2025 08:26:16

337

221.00

XLON

00356140712TRLO1

08 October 2025 08:35:58

16

221.00

XLON

00356144400TRLO1

08 October 2025 08:35:58

65

221.00

XLON

00356144401TRLO1

08 October 2025 08:35:58

329

221.00

XLON

00356144402TRLO1

08 October 2025 08:44:45

819

220.00

XLON

00356147868TRLO1

08 October 2025 08:47:08

446

219.50

XLON

00356148718TRLO1

08 October 2025 08:49:17

436

219.00

XLON

00356149608TRLO1

08 October 2025 09:25:46

443

219.50

XLON

00356164826TRLO1

08 October 2025 09:46:59

255

219.50

XLON

00356174550TRLO1

08 October 2025 09:46:59

85

219.50

XLON

00356174551TRLO1

08 October 2025 09:52:47

883

220.00

XLON

00356177064TRLO1

08 October 2025 09:52:47

414

220.00

XLON

00356177072TRLO1

08 October 2025 10:10:32

232

220.00

XLON

00356185394TRLO1

08 October 2025 10:10:32

1,022

220.00

XLON

00356185395TRLO1

08 October 2025 10:41:25

878

220.50

XLON

00356201580TRLO1

08 October 2025 11:17:30

1,243

221.00

XLON

00356208758TRLO1

08 October 2025 12:07:30

316

223.50

XLON

00356211679TRLO1

08 October 2025 12:07:30

129

223.50

XLON

00356211680TRLO1

08 October 2025 12:19:16

842

223.50

XLON

00356212156TRLO1

08 October 2025 12:19:16

410

223.00

XLON

00356212157TRLO1

08 October 2025 12:38:04

844

223.00

XLON

00356212723TRLO1

08 October 2025 12:38:04

422

223.00

XLON

00356212724TRLO1

08 October 2025 12:38:04

422

223.00

XLON

00356212725TRLO1

08 October 2025 12:38:04

440

222.50

XLON

00356212726TRLO1

08 October 2025 12:42:12

447

222.50

XLON

00356212889TRLO1

08 October 2025 12:57:19

426

222.50

XLON

00356213451TRLO1

08 October 2025 13:49:54

865

222.50

XLON

00356214975TRLO1

08 October 2025 14:13:05

436

222.50

XLON

00356215868TRLO1

08 October 2025 14:17:14

430

222.50

XLON

00356216034TRLO1

08 October 2025 14:34:29

430

222.50

XLON

00356217108TRLO1

08 October 2025 14:40:28

419

222.00

XLON

00356217406TRLO1

08 October 2025 15:14:00

30

222.00

XLON

00356219962TRLO1

08 October 2025 15:14:00

391

222.00

XLON

00356219963TRLO1

08 October 2025 15:28:55

868

221.50

XLON

00356220698TRLO1

08 October 2025 15:28:55

434

221.50

XLON

00356220699TRLO1

08 October 2025 15:28:55

434

221.50

XLON

00356220700TRLO1

08 October 2025 15:29:58

188

221.50

XLON

00356220737TRLO1

08 October 2025 15:37:34

1,290

221.50

XLON

00356221124TRLO1

08 October 2025 16:17:06

420

222.50

XLON

00356223722TRLO1

08 October 2025 16:17:06

1,000

222.50

XLON

00356223723TRLO1

08 October 2025 16:17:06

395

222.50

XLON

00356223724TRLO1

08 October 2025 16:17:06

35

222.50

XLON

00356223725TRLO1

08 October 2025 16:17:06

1,663

222.00

XLON

00356223726TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEBLEFBX
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RNWH
Renew Holdings
LSE
-0.11%
FUL
FUL.L
LSE
0.00%
GSR
Golden Saint Resources
LSE
0.00%
SBRY
Sainsbury's
LSE
2.80%
HVN
Harvey Nash Group
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%
FOG
Falcon Oil
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%