Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

12 May 2025 07:00

RNS Number : 1433I
Morgan Advanced Materials PLC
12 May 2025
 

12th May 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th May 2025

Number of ordinary shares purchased:

25,025

Lowest price per share (pence):

201.00

Highest price per share (pence):

205.00

Weighted average price per day (pence):

202.9091

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

202.9091

25,025

201.00

205.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 May 2025 08:12:08

100

203.00

XLON

00335474577TRLO1

09 May 2025 08:12:08

141

203.00

XLON

00335474578TRLO1

09 May 2025 08:12:08

140

203.00

XLON

00335474579TRLO1

09 May 2025 08:12:08

5

203.00

XLON

00335474580TRLO1

09 May 2025 08:27:23

386

202.00

XLON

00335479279TRLO1

09 May 2025 08:27:40

462

202.00

XLON

00335479314TRLO1

09 May 2025 08:52:03

415

201.50

XLON

00335487188TRLO1

09 May 2025 09:09:10

407

201.00

XLON

00335491976TRLO1

09 May 2025 09:10:49

100

201.00

XLON

00335492435TRLO1

09 May 2025 09:10:49

332

201.00

XLON

00335492436TRLO1

09 May 2025 09:27:49

300

201.00

XLON

00335496547TRLO1

09 May 2025 09:27:49

57

201.00

XLON

00335496548TRLO1

09 May 2025 09:27:49

100

201.00

XLON

00335496549TRLO1

09 May 2025 11:01:57

31

201.50

XLON

00335516422TRLO1

09 May 2025 11:01:57

2,313

201.50

XLON

00335516423TRLO1

09 May 2025 11:01:57

1,900

201.50

XLON

00335516424TRLO1

09 May 2025 11:01:57

302

201.50

XLON

00335516425TRLO1

09 May 2025 12:02:06

100

202.50

XLON

00335518121TRLO1

09 May 2025 12:02:06

332

202.50

XLON

00335518122TRLO1

09 May 2025 12:02:06

126

202.50

XLON

00335518123TRLO1

09 May 2025 12:02:06

826

202.00

XLON

00335518124TRLO1

09 May 2025 12:10:16

1,239

203.00

XLON

00335518325TRLO1

09 May 2025 12:12:42

600

202.50

XLON

00335518401TRLO1

09 May 2025 12:12:42

598

202.50

XLON

00335518402TRLO1

09 May 2025 12:30:12

199

202.00

XLON

00335519142TRLO1

09 May 2025 12:30:12

399

202.00

XLON

00335519143TRLO1

09 May 2025 12:30:12

600

202.00

XLON

00335519144TRLO1

09 May 2025 12:30:12

400

202.00

XLON

00335519145TRLO1

09 May 2025 12:31:10

403

203.00

XLON

00335519198TRLO1

09 May 2025 12:31:10

402

203.00

XLON

00335519199TRLO1

09 May 2025 12:38:10

403

202.50

XLON

00335519407TRLO1

09 May 2025 12:40:59

402

202.00

XLON

00335519449TRLO1

09 May 2025 13:12:58

414

202.00

XLON

00335520155TRLO1

09 May 2025 13:13:00

122

203.00

XLON

00335520156TRLO1

09 May 2025 13:13:07

419

203.00

XLON

00335520157TRLO1

09 May 2025 14:24:06

517

205.00

XLON

00335521609TRLO1

09 May 2025 14:24:06

663

204.50

XLON

00335521610TRLO1

09 May 2025 14:24:06

169

204.50

XLON

00335521611TRLO1

09 May 2025 14:25:12

418

204.00

XLON

00335521640TRLO1

09 May 2025 14:25:12

417

204.00

XLON

00335521641TRLO1

09 May 2025 14:54:38

40

204.50

XLON

00335522881TRLO1

09 May 2025 14:54:38

379

204.50

XLON

00335522882TRLO1

09 May 2025 14:57:07

838

204.00

XLON

00335523068TRLO1

09 May 2025 15:13:11

242

205.00

XLON

00335523771TRLO1

09 May 2025 15:13:11

169

205.00

XLON

00335523772TRLO1

09 May 2025 15:19:32

408

204.00

XLON

00335524048TRLO1

09 May 2025 15:19:32

408

204.00

XLON

00335524049TRLO1

09 May 2025 15:19:33

412

204.00

XLON

00335524050TRLO1

09 May 2025 15:28:00

415

203.50

XLON

00335524434TRLO1

09 May 2025 15:35:23

421

204.00

XLON

00335524762TRLO1

09 May 2025 15:35:23

421

204.00

XLON

00335524763TRLO1

09 May 2025 15:35:33

394

204.00

XLON

00335524780TRLO1

09 May 2025 15:42:47

250

204.00

XLON

00335525080TRLO1

09 May 2025 15:42:47

38

204.00

XLON

00335525081TRLO1

09 May 2025 15:42:47

106

204.00

XLON

00335525082TRLO1

09 May 2025 15:59:34

396

204.50

XLON

00335526130TRLO1

09 May 2025 16:06:17

395

204.50

XLON

00335526502TRLO1

09 May 2025 16:08:33

2

205.00

XLON

00335526604TRLO1

09 May 2025 16:08:33

401

205.00

XLON

00335526605TRLO1

09 May 2025 16:09:56

399

205.00

XLON

00335526662TRLO1

09 May 2025 16:17:29

395

205.00

XLON

00335527291TRLO1

09 May 2025 16:19:50

437

205.00

XLON

00335527434TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEELZBBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DEB
Debenhams
LSE
0.00%
SOU
Sound Energy
LSE
0.00%
MNKS
Monks Investment Trust
LSE
-1.94%
SVS
Savills
LSE
-1.22%
SAV
Savannah Resources
LSE
2.90%
Trending
CPI
Capita
LSE
-8.23%
AYM
Anglesey Mining
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%
GST
GSTechnologies
LSE
0.00%
NESF
NextEnergy Solar
LSE
-3.92%