Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Sep 2025 07:00

RNS Number : 4662Y
Morgan Advanced Materials PLC
09 September 2025
 

9th September 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th September 2025

Number of ordinary shares purchased:

23,094

Lowest price per share (pence):

214.00

Highest price per share (pence):

217.00

Weighted average price per day (pence):

215.0503

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

215.0503

23,094

214.00

217.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 September 2025 08:12:42

344

217.00

XLON

00352398520TRLO1

08 September 2025 08:16:01

367

216.50

XLON

00352399606TRLO1

08 September 2025 08:28:21

215

215.50

XLON

00352403406TRLO1

08 September 2025 08:28:21

138

215.50

XLON

00352403405TRLO1

08 September 2025 08:50:00

372

215.00

XLON

00352409488TRLO1

08 September 2025 08:50:00

372

215.00

XLON

00352409487TRLO1

08 September 2025 09:04:15

356

214.00

XLON

00352414938TRLO1

08 September 2025 09:04:15

357

214.00

XLON

00352414937TRLO1

08 September 2025 10:24:14

81

214.00

XLON

00352454737TRLO1

08 September 2025 10:24:14

38

214.00

XLON

00352454736TRLO1

08 September 2025 10:24:14

337

214.00

XLON

00352454738TRLO1

08 September 2025 10:27:01

86

214.00

XLON

00352456023TRLO1

08 September 2025 10:27:01

280

214.00

XLON

00352456022TRLO1

08 September 2025 10:28:00

118

214.00

XLON

00352456614TRLO1

08 September 2025 10:28:00

246

214.00

XLON

00352456613TRLO1

08 September 2025 10:53:09

365

214.00

XLON

00352472758TRLO1

08 September 2025 10:53:09

364

214.00

XLON

00352472757TRLO1

08 September 2025 10:53:09

366

214.00

XLON

00352472756TRLO1

08 September 2025 11:04:00

34

214.50

XLON

00352476324TRLO1

08 September 2025 11:04:00

34

214.50

XLON

00352476323TRLO1

08 September 2025 11:15:38

670

215.50

XLON

00352476652TRLO1

08 September 2025 11:15:38

48

215.50

XLON

00352476651TRLO1

08 September 2025 11:21:52

310

215.50

XLON

00352476981TRLO1

08 September 2025 11:22:02

310

215.50

XLON

00352476997TRLO1

08 September 2025 11:22:16

155

215.50

XLON

00352477038TRLO1

08 September 2025 11:22:16

1,088

215.50

XLON

00352477039TRLO1

08 September 2025 12:16:27

368

215.00

XLON

00352478733TRLO1

08 September 2025 12:16:27

367

215.00

XLON

00352478732TRLO1

08 September 2025 12:16:27

368

215.00

XLON

00352478731TRLO1

08 September 2025 12:16:27

367

215.00

XLON

00352478730TRLO1

08 September 2025 12:42:33

358

214.00

XLON

00352479269TRLO1

08 September 2025 12:42:33

358

214.00

XLON

00352479268TRLO1

08 September 2025 12:42:33

358

214.00

XLON

00352479267TRLO1

08 September 2025 12:42:34

345

214.00

XLON

00352479270TRLO1

08 September 2025 13:48:09

47

216.00

XLON

00352480781TRLO1

08 September 2025 13:48:09

848

216.00

XLON

00352480780TRLO1

08 September 2025 13:48:09

172

216.00

XLON

00352480779TRLO1

08 September 2025 13:48:20

370

215.50

XLON

00352480787TRLO1

08 September 2025 13:48:20

739

215.50

XLON

00352480786TRLO1

08 September 2025 14:10:06

34

216.50

XLON

00352481339TRLO1

08 September 2025 14:10:06

102

216.50

XLON

00352481338TRLO1

08 September 2025 14:10:06

83

216.50

XLON

00352481337TRLO1

08 September 2025 14:12:48

553

216.50

XLON

00352481439TRLO1

08 September 2025 14:12:48

131

216.50

XLON

00352481438TRLO1

08 September 2025 14:12:48

40

216.50

XLON

00352481437TRLO1

08 September 2025 14:23:13

369

216.50

XLON

00352481903TRLO1

08 September 2025 14:32:43

367

216.00

XLON

00352482393TRLO1

08 September 2025 14:48:00

353

215.50

XLON

00352483363TRLO1

08 September 2025 14:48:00

353

215.50

XLON

00352483362TRLO1

08 September 2025 14:49:20

370

215.00

XLON

00352483437TRLO1

08 September 2025 14:49:20

371

215.00

XLON

00352483436TRLO1

08 September 2025 14:58:02

1

214.50

XLON

00352483903TRLO1

08 September 2025 14:58:02

344

214.50

XLON

00352483904TRLO1

08 September 2025 15:13:35

354

214.50

XLON

00352484800TRLO1

08 September 2025 15:15:00

353

214.00

XLON

00352484867TRLO1

08 September 2025 15:17:26

95

214.00

XLON

00352485069TRLO1

08 September 2025 15:17:26

34

214.00

XLON

00352485070TRLO1

08 September 2025 15:23:20

353

214.50

XLON

00352485335TRLO1

08 September 2025 15:25:58

19

214.00

XLON

00352485466TRLO1

08 September 2025 15:25:58

11

214.00

XLON

00352485465TRLO1

08 September 2025 15:25:58

1

214.00

XLON

00352485464TRLO1

08 September 2025 15:25:58

3

214.00

XLON

00352485463TRLO1

08 September 2025 15:25:58

43

214.00

XLON

00352485462TRLO1

08 September 2025 15:25:58

1

214.00

XLON

00352485461TRLO1

08 September 2025 15:25:58

9

214.00

XLON

00352485460TRLO1

08 September 2025 15:25:58

1

214.00

XLON

00352485459TRLO1

08 September 2025 15:25:58

79

214.00

XLON

00352485458TRLO1

08 September 2025 15:25:58

134

214.00

XLON

00352485457TRLO1

08 September 2025 15:25:58

4

214.00

XLON

00352485467TRLO1

08 September 2025 15:28:51

46

214.00

XLON

00352485588TRLO1

08 September 2025 15:28:51

2

214.00

XLON

00352485591TRLO1

08 September 2025 15:28:51

32

214.00

XLON

00352485590TRLO1

08 September 2025 15:28:51

2

214.00

XLON

00352485589TRLO1

08 September 2025 15:35:53

70

214.00

XLON

00352486012TRLO1

08 September 2025 15:35:53

352

214.00

XLON

00352486011TRLO1

08 September 2025 15:35:53

271

214.00

XLON

00352486010TRLO1

08 September 2025 15:39:54

355

214.50

XLON

00352486152TRLO1

08 September 2025 15:42:29

10

214.00

XLON

00352486265TRLO1

08 September 2025 15:42:29

122

214.00

XLON

00352486264TRLO1

08 September 2025 15:42:29

81

214.00

XLON

00352486263TRLO1

08 September 2025 15:42:29

10

214.00

XLON

00352486262TRLO1

08 September 2025 15:50:51

1,147

215.00

XLON

00352486593TRLO1

08 September 2025 15:51:31

156

215.00

XLON

00352486631TRLO1

08 September 2025 15:51:31

201

215.00

XLON

00352486630TRLO1

08 September 2025 15:57:09

76

214.50

XLON

00352486823TRLO1

08 September 2025 15:57:44

355

215.00

XLON

00352486850TRLO1

08 September 2025 15:58:23

299

215.00

XLON

00352486888TRLO1

08 September 2025 15:58:23

60

215.00

XLON

00352486887TRLO1

08 September 2025 16:00:37

76

214.50

XLON

00352487046TRLO1

08 September 2025 16:00:37

277

214.50

XLON

00352487045TRLO1

08 September 2025 16:04:26

480

215.50

XLON

00352487330TRLO1

08 September 2025 16:12:44

155

215.50

XLON

00352487734TRLO1

08 September 2025 16:18:27

275

216.00

XLON

00352488159TRLO1

08 September 2025 16:18:27

679

216.00

XLON

00352488160TRLO1

08 September 2025 16:19:50

24

216.00

XLON

00352488215TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEKLXBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ITRK
Intertek Group
LSE
-1.12%
IVPB
IVPB.L
LSE
0.00%
GUSC
GUSC.L
LSE
0.00%
STAR
Star Energy
LSE
2.11%
ULE
ULE.L
LSE
0.00%
Trending
CPI
Capita
LSE
-8.23%
GGP
Greatland Resources
LSE
0.07%
NESF
NextEnergy Solar
LSE
-3.92%
AYM
Anglesey Mining
LSE
0.00%
REE
Altona Rare Earths
LSE
-4.35%