Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
221.00    -6.50 (-2.86%)
Bid:
220.50
Ask:
221.50
Spread: 1.00 (0.454%)
Market Cap: £610.88m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

30 Dec 2024 07:00

RNS Number : 4896R
Morgan Advanced Materials PLC
30 December 2024
 

30th December 2024

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27th December 2024

Number of ordinary shares purchased:

25,763

Lowest price per share (pence):

268.00

Highest price per share (pence):

271.00

Weighted average price per day (pence):

270.1131

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

270.1131

25,763

268.00

271.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 December 2024 08:37:26

307

269.00

XLON

00317479210TRLO1

27 December 2024 08:45:51

42

268.00

XLON

00317479959TRLO1

27 December 2024 09:04:32

370

268.50

XLON

00317482061TRLO1

27 December 2024 09:15:26

10

268.50

XLON

00317483405TRLO1

27 December 2024 09:16:00

200

270.00

XLON

00317483481TRLO1

27 December 2024 09:16:00

300

270.00

XLON

00317483482TRLO1

27 December 2024 09:16:00

1,300

270.00

XLON

00317483483TRLO1

27 December 2024 09:19:38

583

270.00

XLON

00317484010TRLO1

27 December 2024 09:31:06

53

270.00

XLON

00317486707TRLO1

27 December 2024 09:31:06

36

270.00

XLON

00317486708TRLO1

27 December 2024 09:31:06

100

270.00

XLON

00317486709TRLO1

27 December 2024 10:10:59

1,747

270.00

XLON

00317489784TRLO1

27 December 2024 10:11:14

42

270.00

XLON

00317489789TRLO1

27 December 2024 10:11:44

101

270.00

XLON

00317489793TRLO1

27 December 2024 10:15:04

174

270.00

XLON

00317489945TRLO1

27 December 2024 10:15:13

101

270.00

XLON

00317489950TRLO1

27 December 2024 10:15:13

202

270.00

XLON

00317489951TRLO1

27 December 2024 10:18:50

83

270.00

XLON

00317490102TRLO1

27 December 2024 10:18:50

296

270.00

XLON

00317490103TRLO1

27 December 2024 10:18:50

166

270.00

XLON

00317490104TRLO1

27 December 2024 10:19:38

565

270.00

XLON

00317490141TRLO1

27 December 2024 10:26:52

150

269.50

XLON

00317490217TRLO1

27 December 2024 10:35:29

1,687

270.00

XLON

00317490258TRLO1

27 December 2024 11:34:02

48

270.50

XLON

00317490703TRLO1

27 December 2024 11:38:35

199

270.00

XLON

00317490768TRLO1

27 December 2024 11:38:35

819

270.00

XLON

00317490769TRLO1

27 December 2024 11:38:35

611

270.00

XLON

00317490770TRLO1

27 December 2024 11:38:35

1,086

270.00

XLON

00317490771TRLO1

27 December 2024 11:56:41

74

270.00

XLON

00317490926TRLO1

27 December 2024 11:56:41

387

270.00

XLON

00317490927TRLO1

27 December 2024 12:45:57

296

270.50

XLON

00317491507TRLO1

27 December 2024 12:45:57

790

270.50

XLON

00317491508TRLO1

27 December 2024 12:50:17

113

271.00

XLON

00317491558TRLO1

27 December 2024 12:50:17

95

271.00

XLON

00317491559TRLO1

27 December 2024 12:50:17

100

271.00

XLON

00317491560TRLO1

27 December 2024 12:50:17

397

271.00

XLON

00317491561TRLO1

27 December 2024 12:50:34

100

271.00

XLON

00317491568TRLO1

27 December 2024 12:50:47

8

271.00

XLON

00317491582TRLO1

27 December 2024 12:50:47

20

271.00

XLON

00317491583TRLO1

27 December 2024 12:51:33

840

271.00

XLON

00317491590TRLO1

27 December 2024 13:21:27

96

270.50

XLON

00317491828TRLO1

27 December 2024 13:38:00

468

270.50

XLON

00317492056TRLO1

27 December 2024 13:38:00

37

270.50

XLON

00317492057TRLO1

27 December 2024 13:38:00

59

270.50

XLON

00317492058TRLO1

27 December 2024 13:59:58

1,157

270.00

XLON

00317492326TRLO1

27 December 2024 13:59:58

578

270.00

XLON

00317492327TRLO1

27 December 2024 13:59:58

191

270.00

XLON

00317492328TRLO1

27 December 2024 13:59:58

388

270.00

XLON

00317492329TRLO1

27 December 2024 13:59:58

578

270.00

XLON

00317492330TRLO1

27 December 2024 13:59:58

769

270.00

XLON

00317492332TRLO1

27 December 2024 15:01:17

2,206

270.50

XLON

00317494203TRLO1

27 December 2024 15:01:17

552

270.50

XLON

00317494204TRLO1

27 December 2024 15:06:08

2,832

270.00

XLON

00317494435TRLO1

27 December 2024 15:32:07

300

270.00

XLON

00317495023TRLO1

27 December 2024 15:32:07

693

270.00

XLON

00317495024TRLO1

27 December 2024 15:32:17

261

270.00

XLON

00317495033TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQDLFLZLLXFBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JPEI
JPEI.L
LSE
0.00%
IDEA
IDEA.L
LSE
0.00%
HEFT
HEFT.L
LSE
0.00%
EWI
Edinburgh Worldwide Investment Trust
LSE
-4.46%
UTG
Unite
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-1.90%
MAC
Marechale Cap.
LSE
8.77%
ITM
Itm Power
LSE
-3.97%
LLOY
Lloyds
LSE
-0.46%