Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
209.00    -1.50 (-0.71%)
Bid:
209.00
Ask:
209.50
Spread: 0.50 (0.239%)
Market Cap: £577.71m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

21 Jul 2025 07:00

RNS Number : 7366R
Morgan Advanced Materials PLC
21 July 2025
 

21st July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th July 2025

Number of ordinary shares purchased:

21,446

Lowest price per share (pence):

224.50

Highest price per share (pence):

231.00

Weighted average price per day (pence):

229.0189

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

229.0189

21,446

224.50

231.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 July 2025 08:17:55

1

224.50

XLON

00345142911TRLO1

18 July 2025 08:37:20

726

227.50

XLON

00345152261TRLO1

18 July 2025 08:37:21

722

226.50

XLON

00345152278TRLO1

18 July 2025 08:37:37

378

226.50

XLON

00345152384TRLO1

18 July 2025 08:41:05

378

227.50

XLON

00345154091TRLO1

18 July 2025 08:41:09

239

227.50

XLON

00345154124TRLO1

18 July 2025 08:41:09

117

227.50

XLON

00345154125TRLO1

18 July 2025 09:10:28

356

228.00

XLON

00345170465TRLO1

18 July 2025 09:10:28

355

228.00

XLON

00345170466TRLO1

18 July 2025 09:52:26

337

228.50

XLON

00345195639TRLO1

18 July 2025 10:18:31

1,069

228.00

XLON

00345213315TRLO1

18 July 2025 10:18:31

357

228.00

XLON

00345213316TRLO1

18 July 2025 10:18:31

356

228.00

XLON

00345213317TRLO1

18 July 2025 10:18:33

375

227.50

XLON

00345213339TRLO1

18 July 2025 10:39:12

374

228.50

XLON

00345237633TRLO1

18 July 2025 10:39:12

373

228.50

XLON

00345237634TRLO1

18 July 2025 10:39:12

374

228.50

XLON

00345237635TRLO1

18 July 2025 11:03:48

723

229.00

XLON

00345267052TRLO1

18 July 2025 11:23:41

358

228.50

XLON

00345267832TRLO1

18 July 2025 11:23:42

363

228.00

XLON

00345267833TRLO1

18 July 2025 12:47:26

347

229.00

XLON

00345269989TRLO1

18 July 2025 12:48:00

1,103

228.50

XLON

00345269998TRLO1

18 July 2025 13:13:16

353

229.00

XLON

00345270462TRLO1

18 July 2025 13:13:16

354

229.00

XLON

00345270463TRLO1

18 July 2025 13:13:20

362

229.00

XLON

00345270464TRLO1

18 July 2025 14:14:50

36

231.00

XLON

00345272258TRLO1

18 July 2025 14:14:50

323

231.00

XLON

00345272259TRLO1

18 July 2025 14:17:45

743

230.50

XLON

00345272383TRLO1

18 July 2025 14:18:15

369

230.50

XLON

00345272396TRLO1

18 July 2025 14:18:15

366

230.50

XLON

00345272397TRLO1

18 July 2025 14:28:00

374

230.50

XLON

00345272763TRLO1

18 July 2025 14:59:08

369

231.00

XLON

00345274473TRLO1

18 July 2025 14:59:08

579

231.00

XLON

00345274474TRLO1

18 July 2025 15:03:11

210

231.00

XLON

00345274674TRLO1

18 July 2025 15:03:11

166

231.00

XLON

00345274675TRLO1

18 July 2025 15:05:37

1,123

230.50

XLON

00345274720TRLO1

18 July 2025 15:07:03

371

230.00

XLON

00345274764TRLO1

18 July 2025 15:17:31

366

229.50

XLON

00345275371TRLO1

18 July 2025 15:26:59

371

229.00

XLON

00345275785TRLO1

18 July 2025 15:26:59

370

229.00

XLON

00345275786TRLO1

18 July 2025 16:06:00

1,762

229.50

XLON

00345278365TRLO1

18 July 2025 16:06:13

1,928

229.50

XLON

00345278375TRLO1

18 July 2025 16:15:12

42

229.00

XLON

00345278923TRLO1

18 July 2025 16:15:12

385

229.00

XLON

00345278924TRLO1

18 July 2025 16:15:12

343

229.00

XLON

00345278925TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFFEDLZBBE
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BCA
BCA
LSE
0.00%
IOF
Iofina
LSE
-3.09%
MGNS
Morgan Sindall Group
LSE
-3.45%
TMT
Tmt Investments
LSE
1.23%
BGUK
Baillie Gifford
LSE
-1.86%
Trending
CPI
Capita
LSE
-0.71%
PREM
Premier African Minerals
LSE
3.03%
GGP
Greatland Resources
LSE
-5.70%
QED
Quadrise
LSE
-26.28%
AVCT
Avacta Group
LSE
-1.42%