Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

9 Apr 2025 07:00

RNS Number : 1856E
Morgan Advanced Materials PLC
09 April 2025
 

9th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th April 2025

Number of ordinary shares purchased:

28,184

Lowest price per share (pence):

178.80

Highest price per share (pence):

188.00

Weighted average price per day (pence):

185.0163

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

185.0163

28,184

178.80

188.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 April 2025 08:17:07

521

180.00

XLON

00331602958TRLO1

08 April 2025 08:20:16

885

179.00

XLON

00331605919TRLO1

08 April 2025 08:30:30

462

179.80

XLON

00331615028TRLO1

08 April 2025 08:30:30

462

179.80

XLON

00331615029TRLO1

08 April 2025 08:31:50

55

178.80

XLON

00331616271TRLO1

08 April 2025 08:31:50

410

178.80

XLON

00331616272TRLO1

08 April 2025 08:48:10

433

181.00

XLON

00331631671TRLO1

08 April 2025 08:59:04

437

183.00

XLON

00331641832TRLO1

08 April 2025 09:05:20

463

182.20

XLON

00331647324TRLO1

08 April 2025 09:21:28

447

181.80

XLON

00331664898TRLO1

08 April 2025 09:25:56

449

182.00

XLON

00331670059TRLO1

08 April 2025 09:45:33

468

183.20

XLON

00331689646TRLO1

08 April 2025 09:50:15

437

182.80

XLON

00331695748TRLO1

08 April 2025 10:03:53

448

184.00

XLON

00331708385TRLO1

08 April 2025 10:25:37

446

183.80

XLON

00331725236TRLO1

08 April 2025 10:50:35

347

184.20

XLON

00331745981TRLO1

08 April 2025 10:50:35

516

184.20

XLON

00331745982TRLO1

08 April 2025 10:54:01

468

184.20

XLON

00331748924TRLO1

08 April 2025 11:01:04

446

183.80

XLON

00331753028TRLO1

08 April 2025 11:12:18

445

184.40

XLON

00331753816TRLO1

08 April 2025 11:14:06

461

185.00

XLON

00331753890TRLO1

08 April 2025 11:45:11

465

184.40

XLON

00331755593TRLO1

08 April 2025 11:51:37

443

184.00

XLON

00331755912TRLO1

08 April 2025 11:51:37

440

184.00

XLON

00331755914TRLO1

08 April 2025 12:00:07

452

184.40

XLON

00331756311TRLO1

08 April 2025 12:15:11

427

183.80

XLON

00331756899TRLO1

08 April 2025 12:40:42

444

185.20

XLON

00331758018TRLO1

08 April 2025 12:53:00

447

186.00

XLON

00331758741TRLO1

08 April 2025 12:53:45

439

185.40

XLON

00331758803TRLO1

08 April 2025 13:21:13

444

185.40

XLON

00331760306TRLO1

08 April 2025 13:31:33

67

185.40

XLON

00331760857TRLO1

08 April 2025 13:31:33

834

185.40

XLON

00331760858TRLO1

08 April 2025 14:03:16

455

186.00

XLON

00331763180TRLO1

08 April 2025 14:09:42

459

187.00

XLON

00331763967TRLO1

08 April 2025 14:20:51

447

187.00

XLON

00331765420TRLO1

08 April 2025 14:20:51

430

186.80

XLON

00331765421TRLO1

08 April 2025 14:23:37

430

186.60

XLON

00331765624TRLO1

08 April 2025 14:35:57

444

187.40

XLON

00331767409TRLO1

08 April 2025 14:40:01

436

187.80

XLON

00331768112TRLO1

08 April 2025 14:40:06

10

187.80

XLON

00331768134TRLO1

08 April 2025 14:40:06

457

187.80

XLON

00331768135TRLO1

08 April 2025 14:46:45

461

187.80

XLON

00331768721TRLO1

08 April 2025 14:48:41

430

187.20

XLON

00331768932TRLO1

08 April 2025 15:01:57

436

186.80

XLON

00331769982TRLO1

08 April 2025 15:07:33

427

187.20

XLON

00331770304TRLO1

08 April 2025 15:22:54

450

187.60

XLON

00331771335TRLO1

08 April 2025 15:23:29

463

188.00

XLON

00331771388TRLO1

08 April 2025 15:23:45

100

188.00

XLON

00331771397TRLO1

08 April 2025 15:23:45

168

188.00

XLON

00331771398TRLO1

08 April 2025 15:23:52

468

187.80

XLON

00331771402TRLO1

08 April 2025 15:24:00

460

187.60

XLON

00331771411TRLO1

08 April 2025 15:24:32

433

187.20

XLON

00331771481TRLO1

08 April 2025 15:30:56

427

187.00

XLON

00331771862TRLO1

08 April 2025 15:41:04

44

187.20

XLON

00331772625TRLO1

08 April 2025 15:41:04

398

187.20

XLON

00331772626TRLO1

08 April 2025 15:44:58

467

186.80

XLON

00331773091TRLO1

08 April 2025 15:45:09

429

186.60

XLON

00331773129TRLO1

08 April 2025 15:48:04

439

187.20

XLON

00331773545TRLO1

08 April 2025 15:48:04

438

187.20

XLON

00331773546TRLO1

08 April 2025 15:52:10

439

187.00

XLON

00331773861TRLO1

08 April 2025 15:57:53

458

186.40

XLON

00331774239TRLO1

08 April 2025 16:06:17

469

187.00

XLON

00331775054TRLO1

08 April 2025 16:06:24

288

186.40

XLON

00331775076TRLO1

08 April 2025 16:06:24

146

186.40

XLON

00331775077TRLO1

08 April 2025 16:08:19

428

186.40

XLON

00331775283TRLO1

08 April 2025 16:17:33

423

185.80

XLON

00331776270TRLO1

08 April 2025 16:17:33

43

185.80

XLON

00331776271TRLO1

08 April 2025 16:19:29

130

186.00

XLON

00331776418TRLO1

08 April 2025 16:19:50

446

186.20

XLON

00331776439TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEVLFBEZLZBBB
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
ITRK
Intertek Group
LSE
-1.12%
PAC
Pacific Assets Trust
LSE
-2.53%
JCGI
Jp Morg.chin
LSE
-1.22%
UANC
UANC.L
LSE
0.00%
BRSN
Berendsen
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%