Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

22 Jul 2025 07:00

RNS Number : 9341R
Morgan Advanced Materials PLC
22 July 2025
 

22nd July 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

21st July 2025

Number of ordinary shares purchased:

21,786

Lowest price per share (pence):

230.00

Highest price per share (pence):

234.50

Weighted average price per day (pence):

233.0852

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

233.0852

21,786

230.00

234.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

21 July 2025 08:01:47

257

230.00

XLON

00345332188TRLO1

21 July 2025 08:01:47

95

230.00

XLON

00345332189TRLO1

21 July 2025 09:10:19

274

231.50

XLON

00345357754TRLO1

21 July 2025 09:34:23

290

232.00

XLON

00345381148TRLO1

21 July 2025 09:34:23

501

232.00

XLON

00345381149TRLO1

21 July 2025 09:38:56

5

232.00

XLON

00345387062TRLO1

21 July 2025 09:38:56

900

232.00

XLON

00345387063TRLO1

21 July 2025 09:38:56

355

232.00

XLON

00345387064TRLO1

21 July 2025 09:46:00

461

233.50

XLON

00345395659TRLO1

21 July 2025 10:01:18

40

233.50

XLON

00345405103TRLO1

21 July 2025 10:01:18

80

233.50

XLON

00345405104TRLO1

21 July 2025 11:48:24

201

234.00

XLON

00345452107TRLO1

21 July 2025 11:48:24

777

234.00

XLON

00345452108TRLO1

21 July 2025 11:48:25

714

233.50

XLON

00345452109TRLO1

21 July 2025 11:48:36

755

233.50

XLON

00345452123TRLO1

21 July 2025 11:48:36

755

233.00

XLON

00345452124TRLO1

21 July 2025 11:49:55

661

233.50

XLON

00345452167TRLO1

21 July 2025 11:50:48

361

233.50

XLON

00345452202TRLO1

21 July 2025 12:03:41

95

233.50

XLON

00345452566TRLO1

21 July 2025 12:03:41

265

233.50

XLON

00345452567TRLO1

21 July 2025 12:19:52

339

233.50

XLON

00345452859TRLO1

21 July 2025 12:27:04

360

233.00

XLON

00345453112TRLO1

21 July 2025 12:45:03

697

233.50

XLON

00345453641TRLO1

21 July 2025 12:48:59

292

234.50

XLON

00345453827TRLO1

21 July 2025 12:49:10

715

234.00

XLON

00345453831TRLO1

21 July 2025 12:51:45

358

233.50

XLON

00345453910TRLO1

21 July 2025 12:51:45

357

233.50

XLON

00345453911TRLO1

21 July 2025 12:51:45

357

233.50

XLON

00345453912TRLO1

21 July 2025 12:52:59

24

233.50

XLON

00345453951TRLO1

21 July 2025 13:54:00

24

233.50

XLON

00345456332TRLO1

21 July 2025 13:54:00

730

233.50

XLON

00345456333TRLO1

21 July 2025 13:54:00

377

233.50

XLON

00345456334TRLO1

21 July 2025 14:01:10

391

234.00

XLON

00345456582TRLO1

21 July 2025 14:01:47

380

234.00

XLON

00345456618TRLO1

21 July 2025 14:01:47

6

234.00

XLON

00345456619TRLO1

21 July 2025 14:10:20

759

233.50

XLON

00345456945TRLO1

21 July 2025 14:10:20

380

233.50

XLON

00345456946TRLO1

21 July 2025 14:22:51

361

233.00

XLON

00345457527TRLO1

21 July 2025 14:23:00

29

232.50

XLON

00345457530TRLO1

21 July 2025 14:23:00

331

232.50

XLON

00345457531TRLO1

21 July 2025 14:33:23

385

232.00

XLON

00345458019TRLO1

21 July 2025 14:37:00

384

231.50

XLON

00345458359TRLO1

21 July 2025 14:49:55

746

232.50

XLON

00345459010TRLO1

21 July 2025 15:03:41

705

232.50

XLON

00345459648TRLO1

21 July 2025 15:11:18

366

232.50

XLON

00345459976TRLO1

21 July 2025 15:12:58

217

232.00

XLON

00345460037TRLO1

21 July 2025 15:35:26

382

232.50

XLON

00345461362TRLO1

21 July 2025 15:54:35

349

233.00

XLON

00345462549TRLO1

21 July 2025 15:58:25

12

233.00

XLON

00345462933TRLO1

21 July 2025 15:58:25

366

233.00

XLON

00345462934TRLO1

21 July 2025 16:03:46

1,132

233.50

XLON

00345463310TRLO1

21 July 2025 16:07:01

373

233.50

XLON

00345463493TRLO1

21 July 2025 16:07:01

375

232.50

XLON

00345463494TRLO1

21 July 2025 16:16:52

383

233.50

XLON

00345464427TRLO1

21 July 2025 16:19:16

91

233.50

XLON

00345464644TRLO1

21 July 2025 16:19:16

29

233.50

XLON

00345464645TRLO1

21 July 2025 16:19:50

382

233.50

XLON

00345464687TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFLEDLEBBD
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GCL
Geiger Counter
LSE
3.13%
BIOG
Biotech Gwth
LSE
-2.38%
LAND
Land Securities
LSE
-1.59%
SEC
Strategic Eqty
LSE
0.40%
PAC
Pacific Assets Trust
LSE
-2.53%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%