Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

2 Jan 2025 07:00

RNS Number : 7930R
Morgan Advanced Materials PLC
02 January 2025
 

2nd January 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

31st December 2024

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

268.00

Highest price per share (pence):

274.50

Weighted average price per day (pence):

272.5502

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

272.5502

40,000

268.00

274.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

31 December 2024 11:05:17

1,121

268.00

XLON

00317593203TRLO1

31 December 2024 11:05:17

560

268.00

XLON

00317593204TRLO1

31 December 2024 11:05:17

293

272.00

XLON

00317593205TRLO1

31 December 2024 11:05:17

315

272.00

XLON

00317593206TRLO1

31 December 2024 11:05:17

15,282

272.00

XLON

00317593207TRLO1

31 December 2024 11:05:17

301

272.00

XLON

00317593208TRLO1

31 December 2024 11:05:17

283

272.00

XLON

00317593209TRLO1

31 December 2024 11:05:17

88

272.00

XLON

00317593210TRLO1

31 December 2024 11:05:17

174

272.50

XLON

00317593211TRLO1

31 December 2024 11:05:17

1,308

272.50

XLON

00317593212TRLO1

31 December 2024 11:05:21

58

272.50

XLON

00317593215TRLO1

31 December 2024 11:05:22

3

272.50

XLON

00317593216TRLO1

31 December 2024 11:05:25

36

272.50

XLON

00317593217TRLO1

31 December 2024 11:13:08

15

273.00

XLON

00317593306TRLO1

31 December 2024 11:13:08

296

273.00

XLON

00317593307TRLO1

31 December 2024 11:13:08

282

273.00

XLON

00317593308TRLO1

31 December 2024 11:13:08

326

273.00

XLON

00317593309TRLO1

31 December 2024 11:13:08

300

273.00

XLON

00317593310TRLO1

31 December 2024 11:13:08

602

273.00

XLON

00317593311TRLO1

31 December 2024 11:13:08

431

273.00

XLON

00317593312TRLO1

31 December 2024 11:13:08

320

273.00

XLON

00317593313TRLO1

31 December 2024 11:13:08

329

273.00

XLON

00317593314TRLO1

31 December 2024 11:13:08

321

273.00

XLON

00317593315TRLO1

31 December 2024 11:13:09

296

273.50

XLON

00317593316TRLO1

31 December 2024 11:13:09

298

273.50

XLON

00317593317TRLO1

31 December 2024 11:13:09

438

273.50

XLON

00317593318TRLO1

31 December 2024 11:13:14

50

273.50

XLON

00317593319TRLO1

31 December 2024 11:14:39

339

273.50

XLON

00317593332TRLO1

31 December 2024 11:16:02

560

273.00

XLON

00317593340TRLO1

31 December 2024 11:16:02

559

273.00

XLON

00317593341TRLO1

31 December 2024 11:16:02

407

273.00

XLON

00317593342TRLO1

31 December 2024 11:16:02

74

273.00

XLON

00317593343TRLO1

31 December 2024 11:16:02

347

273.00

XLON

00317593344TRLO1

31 December 2024 11:16:02

280

273.00

XLON

00317593345TRLO1

31 December 2024 11:16:02

333

273.00

XLON

00317593346TRLO1

31 December 2024 11:16:04

42

273.00

XLON

00317593347TRLO1

31 December 2024 11:16:04

4

273.00

XLON

00317593348TRLO1

31 December 2024 11:16:09

1,143

272.50

XLON

00317593349TRLO1

31 December 2024 11:16:09

208

273.00

XLON

00317593350TRLO1

31 December 2024 11:16:09

345

273.00

XLON

00317593351TRLO1

31 December 2024 11:16:09

279

273.00

XLON

00317593352TRLO1

31 December 2024 11:16:09

287

273.00

XLON

00317593353TRLO1

31 December 2024 11:16:09

614

273.00

XLON

00317593354TRLO1

31 December 2024 11:18:28

88

272.50

XLON

00317593376TRLO1

31 December 2024 11:20:52

218

273.50

XLON

00317593391TRLO1

31 December 2024 11:20:52

333

273.50

XLON

00317593392TRLO1

31 December 2024 11:20:52

134

273.50

XLON

00317593393TRLO1

31 December 2024 11:24:05

536

273.50

XLON

00317593431TRLO1

31 December 2024 11:27:15

388

274.00

XLON

00317593465TRLO1

31 December 2024 11:27:15

147

274.00

XLON

00317593466TRLO1

31 December 2024 11:30:25

151

274.00

XLON

00317593551TRLO1

31 December 2024 11:30:25

304

274.00

XLON

00317593552TRLO1

31 December 2024 11:30:25

81

274.00

XLON

00317593553TRLO1

31 December 2024 11:31:49

1,069

274.00

XLON

00317593570TRLO1

31 December 2024 11:39:52

542

274.50

XLON

00317593633TRLO1

31 December 2024 11:41:01

542

273.50

XLON

00317593645TRLO1

31 December 2024 11:41:01

542

273.50

XLON

00317593646TRLO1

31 December 2024 11:49:27

272

274.50

XLON

00317593762TRLO1

31 December 2024 11:49:27

291

274.50

XLON

00317593763TRLO1

31 December 2024 11:51:53

250

273.50

XLON

00317593804TRLO1

31 December 2024 11:51:53

312

273.50

XLON

00317593805TRLO1

31 December 2024 11:52:00

541

273.50

XLON

00317593809TRLO1

31 December 2024 11:58:53

551

273.50

XLON

00317594015TRLO1

31 December 2024 12:02:21

564

274.00

XLON

00317594109TRLO1

31 December 2024 12:05:36

192

274.00

XLON

00317594142TRLO1

31 December 2024 12:05:36

189

274.00

XLON

00317594143TRLO1

31 December 2024 12:05:36

79

274.00

XLON

00317594144TRLO1

31 December 2024 12:05:37

563

273.50

XLON

00317594145TRLO1

31 December 2024 12:11:45

44

273.50

XLON

00317594191TRLO1

31 December 2024 12:11:45

522

273.50

XLON

00317594192TRLO1

31 December 2024 12:14:44

78

273.50

XLON

00317594266TRLO1

31 December 2024 12:14:50

127

273.50

XLON

00317594268TRLO1

31 December 2024 12:14:50

350

273.50

XLON

00317594269TRLO1

31 December 2024 12:14:50

53

273.50

XLON

00317594270TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLFLFXZLLLFBV
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DARK
Darktrace
LSE
0.00%
ASL
Aberforth Smaller Companies Trust Plc
LSE
-0.98%
NGR
Nature Group
LSE
0.00%
SQS
SQS Software Quality Systems AG
LSE
6.12%
SEC
Strategic Eqty
LSE
0.40%
Trending
GGP
Greatland Resources
LSE
0.07%
CPI
Capita
LSE
-8.23%
FOG
Falcon Oil
LSE
0.00%
AYM
Anglesey Mining
LSE
0.00%
GST
GSTechnologies
LSE
0.00%