Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

10 Apr 2025 07:00

RNS Number : 3825E
Morgan Advanced Materials PLC
10 April 2025
 

10th April 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th April 2025

Number of ordinary shares purchased:

26,356

Lowest price per share (pence):

180.60

Highest price per share (pence):

185.40

Weighted average price per day (pence):

182.9761

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

182.9761

26,356

180.60

185.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 April 2025 08:16:27

423

185.40

XLON

00331842787TRLO1

09 April 2025 08:25:00

423

184.40

XLON

00331844778TRLO1

09 April 2025 08:31:25

846

182.60

XLON

00331846633TRLO1

09 April 2025 08:31:25

370

182.40

XLON

00331846634TRLO1

09 April 2025 08:31:25

90

182.40

XLON

00331846635TRLO1

09 April 2025 08:40:39

434

184.80

XLON

00331850341TRLO1

09 April 2025 08:40:43

328

184.80

XLON

00331850360TRLO1

09 April 2025 08:45:31

463

183.60

XLON

00331852109TRLO1

09 April 2025 09:04:20

457

183.40

XLON

00331858109TRLO1

09 April 2025 09:06:44

61

182.80

XLON

00331859320TRLO1

09 April 2025 09:06:44

362

182.80

XLON

00331859321TRLO1

09 April 2025 09:33:07

315

182.40

XLON

00331872490TRLO1

09 April 2025 09:33:07

116

182.40

XLON

00331872491TRLO1

09 April 2025 09:33:21

459

182.00

XLON

00331872585TRLO1

09 April 2025 10:25:15

850

184.40

XLON

00331893065TRLO1

09 April 2025 10:31:10

851

185.20

XLON

00331894688TRLO1

09 April 2025 10:31:10

22

185.20

XLON

00331894689TRLO1

09 April 2025 10:31:10

415

185.00

XLON

00331894690TRLO1

09 April 2025 10:31:10

22

185.00

XLON

00331894691TRLO1

09 April 2025 10:40:33

427

184.40

XLON

00331897783TRLO1

09 April 2025 11:02:45

436

184.60

XLON

00331903185TRLO1

09 April 2025 11:02:45

435

184.60

XLON

00331903186TRLO1

09 April 2025 11:10:10

451

184.60

XLON

00331903580TRLO1

09 April 2025 11:10:10

14

184.60

XLON

00331903581TRLO1

09 April 2025 11:20:21

456

184.80

XLON

00331904260TRLO1

09 April 2025 11:23:58

436

184.80

XLON

00331904414TRLO1

09 April 2025 11:26:50

464

184.60

XLON

00331904506TRLO1

09 April 2025 11:42:27

266

184.60

XLON

00331905804TRLO1

09 April 2025 11:48:43

870

183.40

XLON

00331906080TRLO1

09 April 2025 11:59:51

458

182.60

XLON

00331906440TRLO1

09 April 2025 12:03:46

461

181.00

XLON

00331907367TRLO1

09 April 2025 12:03:46

460

181.00

XLON

00331907368TRLO1

09 April 2025 12:08:36

457

181.00

XLON

00331907711TRLO1

09 April 2025 12:19:57

123

181.80

XLON

00331908344TRLO1

09 April 2025 12:19:57

304

181.80

XLON

00331908345TRLO1

09 April 2025 12:29:39

439

181.80

XLON

00331908985TRLO1

09 April 2025 12:40:00

324

181.20

XLON

00331909817TRLO1

09 April 2025 12:40:00

137

181.20

XLON

00331909818TRLO1

09 April 2025 12:44:49

452

181.40

XLON

00331910149TRLO1

09 April 2025 13:05:54

444

181.20

XLON

00331911019TRLO1

09 April 2025 13:10:48

430

181.40

XLON

00331911424TRLO1

09 April 2025 13:30:01

426

180.60

XLON

00331912277TRLO1

09 April 2025 14:01:29

898

182.00

XLON

00331913702TRLO1

09 April 2025 14:01:29

56

182.00

XLON

00331913703TRLO1

09 April 2025 14:01:29

393

182.00

XLON

00331913704TRLO1

09 April 2025 14:33:14

870

182.20

XLON

00331915707TRLO1

09 April 2025 14:40:27

464

181.80

XLON

00331916779TRLO1

09 April 2025 14:42:41

458

182.20

XLON

00331917001TRLO1

09 April 2025 15:05:39

447

184.00

XLON

00331919233TRLO1

09 April 2025 15:05:39

447

184.00

XLON

00331919234TRLO1

09 April 2025 15:27:46

444

183.40

XLON

00331922143TRLO1

09 April 2025 15:28:30

433

183.00

XLON

00331922267TRLO1

09 April 2025 15:37:08

447

183.80

XLON

00331922864TRLO1

09 April 2025 15:37:09

458

183.60

XLON

00331922865TRLO1

09 April 2025 15:48:31

440

182.60

XLON

00331924348TRLO1

09 April 2025 15:50:47

438

182.20

XLON

00331924974TRLO1

09 April 2025 16:00:10

77

182.00

XLON

00331926831TRLO1

09 April 2025 16:02:18

448

182.00

XLON

00331927072TRLO1

09 April 2025 16:02:46

460

181.80

XLON

00331927142TRLO1

09 April 2025 16:08:42

461

182.20

XLON

00331927942TRLO1

09 April 2025 16:08:42

424

182.20

XLON

00331927943TRLO1

09 April 2025 16:13:48

430

182.40

XLON

00331928561TRLO1

09 April 2025 16:13:48

430

182.40

XLON

00331928562TRLO1

09 April 2025 16:17:45

456

182.20

XLON

00331929128TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEKLFBEZLEBBK
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VTY
Vistry Grp
LSE
-1.83%
DARK
Darktrace
LSE
0.00%
TRX
Tissue Regenix Group
LSE
0.00%
LLOY
Lloyds
LSE
-1.20%
DRTY
DRTY.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-20.00%
ITM
Itm Power
LSE
-4.99%
RRR
Red Rock Resources
LSE
15.91%
MKA
Mkango Resources
LSE
-4.52%
QHE
Quantum Helium
LSE
-6.54%