Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Morgan Advanced Materials Share Price
  4. Morgan Advanced Materials Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMorgan Advanced Materials Regulatory News (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes
Get Live Data
228.00    -1.50 (-0.65%)
Bid:
227.00
Ask:
227.50
Spread: 0.50 (0.22%)
Market Cap: £630.23m
MGAM Live PriceLast checked at - London Stock Exchange

Intraday Morgan Advanced Materials Share Chart

Transaction in Own Shares

26 Mar 2025 07:00

RNS Number : 1208C
Morgan Advanced Materials PLC
26 March 2025
 

26th March 2025

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th March 2025

Number of ordinary shares purchased:

23,195

Lowest price per share (pence):

202.50

Highest price per share (pence):

206.50

Weighted average price per day (pence):

204.7589

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th November 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

204.7589

23,195

202.50

206.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 March 2025 08:00:14

382

203.00

XLON

00329455315TRLO1

25 March 2025 08:14:39

393

202.50

XLON

00329461502TRLO1

25 March 2025 08:30:05

805

202.50

XLON

00329468172TRLO1

25 March 2025 08:48:51

878

203.50

XLON

00329476762TRLO1

25 March 2025 08:48:51

304

203.50

XLON

00329476763TRLO1

25 March 2025 08:49:05

386

202.50

XLON

00329476890TRLO1

25 March 2025 09:18:37

411

203.50

XLON

00329488792TRLO1

25 March 2025 09:18:37

411

203.50

XLON

00329488793TRLO1

25 March 2025 09:42:29

784

204.00

XLON

00329500174TRLO1

25 March 2025 10:28:40

393

205.00

XLON

00329508272TRLO1

25 March 2025 10:28:56

1,154

204.50

XLON

00329508279TRLO1

25 March 2025 10:35:41

808

205.50

XLON

00329508532TRLO1

25 March 2025 10:35:42

389

205.00

XLON

00329508538TRLO1

25 March 2025 11:23:06

1,562

205.50

XLON

00329509750TRLO1

25 March 2025 12:18:37

819

206.00

XLON

00329510918TRLO1

25 March 2025 12:18:37

409

206.00

XLON

00329510919TRLO1

25 March 2025 13:02:20

411

206.00

XLON

00329511894TRLO1

25 March 2025 13:02:20

410

206.00

XLON

00329511895TRLO1

25 March 2025 13:08:15

416

206.00

XLON

00329511974TRLO1

25 March 2025 13:08:15

416

206.00

XLON

00329511975TRLO1

25 March 2025 13:29:36

416

206.50

XLON

00329512532TRLO1

25 March 2025 13:29:36

415

206.50

XLON

00329512533TRLO1

25 March 2025 14:03:40

384

206.00

XLON

00329514898TRLO1

25 March 2025 14:03:40

383

206.00

XLON

00329514899TRLO1

25 March 2025 14:49:04

409

205.50

XLON

00329516666TRLO1

25 March 2025 14:49:04

408

205.50

XLON

00329516667TRLO1

25 March 2025 14:49:04

408

205.50

XLON

00329516668TRLO1

25 March 2025 14:49:04

408

205.50

XLON

00329516669TRLO1

25 March 2025 14:49:04

408

205.50

XLON

00329516670TRLO1

25 March 2025 14:53:46

411

205.00

XLON

00329516928TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519601TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519602TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519603TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519604TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519605TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519606TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519607TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519608TRLO1

25 March 2025 15:58:38

396

204.50

XLON

00329519609TRLO1

25 March 2025 15:58:38

792

204.50

XLON

00329519610TRLO1

25 March 2025 15:58:38

792

204.50

XLON

00329519611TRLO1

25 March 2025 16:13:40

1,565

204.50

XLON

00329520589TRLO1

25 March 2025 16:13:40

391

204.50

XLON

00329520590TRLO1

25 March 2025 16:13:40

100

204.50

XLON

00329520591TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLEXLXBBQ
12345678910
Date   Source Headline
1st Jun 20264:35 pmRNSDirector/PDMR Shareholding
28th May 202610:10 amRNSHolding(s) in Company
26th May 20265:21 pmRNSDirector/PDMR Shareholding
18th May 20262:53 pmRNSHolding(s) in Company
13th May 20265:26 pmRNSHolding(s) in Company
12th May 20262:09 pmRNSDirector/PDMR Shareholding
7th May 20261:19 pmRNSResult of AGM
7th May 20267:00 amRNSCFO Intention to retire
7th May 20267:00 amRNSAGM Trading Update
29th Apr 20264:23 pmRNSDirector/PDMR Shareholding
9th Apr 20263:51 pmRNSHolding(s) in Company
31st Mar 20261:16 pmRNSDirector/PDMR Shareholding
26th Mar 20265:39 pmRNSDirector/PDMR Shareholding
26th Mar 20269:53 amRNSAnnual Financial Report
24th Mar 20262:44 pmRNSDirector/PDMR Shareholding
9th Mar 20269:34 amRNSDirector/PDMR Shareholding
5th Mar 20269:30 amRNSDirector/PDMR Shareholding
3rd Mar 20267:00 amRNSFull Year Results
23rd Feb 20269:00 amRNSHolding(s) in Company
2nd Feb 20264:12 pmRNSTotal Voting Rights
2nd Feb 20269:30 amRNSHolding(s) in Company
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
5th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 202611:57 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
31st Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
30th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
29th Dec 20257:00 amRNSTransaction in Own Shares
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 202512:00 pmRNSBlock listing Interim Review
22nd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
19th Dec 20257:00 amRNSTransaction in Own Shares
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
INTQ
INTQ.L
LSE
0.00%
NGR
Nature Group
LSE
0.00%
CRDA
Croda International
LSE
-2.58%
SQS
SQS Software Quality Systems AG
LSE
6.12%
NRR
NewRiver
LSE
-1.45%
Trending
NESF
NextEnergy Solar
LSE
-3.92%