Last checked at 8 Feb 2024 07:00
8 February 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 7 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled. | |||||
London Stock Exchange | |||||
Number of Ordinary Shares purchased: | 51,227 | ||||
Highest price paid per Ordinary Share: | ?81.8400 | ||||
Lowest price paid per Ordinary Share: | ?80.8800 | ||||
Volume weighted average price paid per Ordinary Share: | ?81.4513 | ||||
| |||||
The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date. | |||||
| |||||
Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,884,142 Ordinary Shares in issue (excluding treasury shares). | |||||
| |||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement. | |||||
| CONTACT INFORMATION |
|
| ||
|
| ||||
Group Secretary |
|
| |||
| Ronan Deasy |
|
|
| |
+353 66 7182000 | GroupCoSec@kerry.ie |
|
| |||
|
| ||||
Website |
|
| |||
| www.kerry.com |
|
|
| |
|
| ||||
| |||||
Issuer name: | Kerry Group plc |
| ||
LEI | 635400TLVVBNXLFHWC59 | |||
ISIN: | IE0004906560 | |||
Intermediary name: | Goldman Sachs International | |||
Intermediary code: | GSILGB2XXXX | |||
Time zone: | GMT | |||
Currency: | EUR | |||
Aggregated Information | ||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
Euronext Dublin | EUR | 81.4513 | 51,227 | |
Euronext Dublin | ||||
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchID |
47 | 81.24 | XMSM | 08:01:15 | 1ZUPN0CT0 |
75 | 81.30 | XMSM | 08:01:19 | 1ZUPN0CTC |
84 | 81.28 | XMSM | 08:01:27 | 1ZUPN0CTP |
8 | 81.22 | XMSM | 08:01:56 | 1ZUPN0CVA |
21 | 81.22 | XMSM | 08:01:56 | 1ZUPN0CVB |
85 | 81.22 | XMSM | 08:01:56 | 1ZUPN0CVC |
19 | 81.08 | XMSM | 08:08:10 | 1ZUPN0DOX |
57 | 81.08 | XMSM | 08:08:14 | 1ZUPN0DP8 |
15 | 81.06 | XMSM | 08:08:27 | 1ZUPN0DQR |
27 | 81.06 | XMSM | 08:08:27 | 1ZUPN0DQP |
43 | 81.06 | XMSM | 08:08:27 | 1ZUPN0DQQ |
7 | 81.08 | XMSM | 08:08:27 | 1ZUPN0DQM |
29 | 81.08 | XMSM | 08:08:27 | 1ZUPN0DQO |
150 | 81.08 | XMSM | 08:08:27 | 1ZUPN0DQN |
23 | 81.10 | XMSM | 08:09:48 | 1ZUPN0DUM |
59 | 81.10 | XMSM | 08:09:48 | 1ZUPN0DUN |
92 | 81.10 | XMSM | 08:09:48 | 1ZUPN0DUL |
20 | 81.26 | XMSM | 08:10:25 | 1ZUPN0DVT |
43 | 81.26 | XMSM | 08:10:25 | 1ZUPN0DVS |
44 | 81.26 | XMSM | 08:10:25 | 1ZUPN0DVR |
2 | 81.26 | XMSM | 08:10:28 | 1ZUPN0DVW |
20 | 81.26 | XMSM | 08:10:30 | 1ZUPN0DVX |
20 | 81.26 | XMSM | 08:10:32 | 1ZUPN0DVZ |
45 | 81.32 | XMSM | 08:11:25 | 1ZUPN0DYM |
207 | 81.28 | XMSM | 08:12:19 | 1ZUPN0DZO |
61 | 81.18 | XMSM | 08:12:57 | 1ZUPN0E0U |
20 | 81.16 | XMSM | 08:12:58 | 1ZUPN0E0V |
91 | 81.16 | XMSM | 08:12:58 | 1ZUPN0E0W |
140 | 81.16 | XMSM | 08:13:05 | 1ZUPN0E28 |
42 | 81.14 | XMSM | 08:13:10 | 1ZUPN0E2V |
75 | 81.14 | XMSM | 08:13:10 | 1ZUPN0E2U |
35 | 81.10 | XMSM | 08:19:02 | 1ZUPN0EGA |
40 | 81.10 | XMSM | 08:19:02 | 1ZUPN0EG9 |
294 | 81.10 | XMSM | 08:19:02 | 1ZUPN0EG7 |
169 | 81.10 | XMSM | 08:25:39 | 1ZUPN0EQD |
250 | 80.94 | XMSM | 08:26:14 | 1ZUPN0ERI |
24 | 80.88 | XMSM | 08:27:51 | 1ZUPN0EUI |
150 | 80.88 | XMSM | 08:27:51 | 1ZUPN0EUH |
35 | 81.02 | XMSM | 08:29:02 | 1ZUPN0EXV |
42 | 81.02 | XMSM | 08:29:02 | 1ZUPN0EXT |
42 | 81.02 | XMSM | 08:29:02 | 1ZUPN0EXU |
203 | 81.10 | XMSM | 08:30:28 | 1ZUPN0F2Q |
71 | 81.10 | XMSM | 08:30:35 | 1ZUPN0F3K |
91 | 81.10 | XMSM | 08:30:35 | 1ZUPN0F3L |
97 | 81.10 | XMSM | 08:30:36 | 1ZUPN0F3R |
119 | 81.06 | XMSM | 08:30:37 | 1ZUPN0F3X |
18 | 81.06 | XMSM | 08:31:25 | 1ZUPN0F5P |
126 | 81.06 | XMSM | 08:31:25 | 1ZUPN0F5O |
127 | 81.06 | XMSM | 08:31:25 | 1ZUPN0F5M |
87 | 81.02 | XMSM | 08:31:30 | 1ZUPN0F5R |
82 | 81.02 | XMSM | 08:32:05 | 1ZUPN0F6T |
52 | 81.14 | XMSM | 08:35:35 | 1ZUPN0FCR |
75 | 81.14 | XMSM | 08:35:35 | 1ZUPN0FCQ |
31 | 81.14 | XMSM | 08:35:38 | 1ZUPN0FCW |
75 | 81.14 | XMSM | 08:35:38 | 1ZUPN0FCU |
80 | 81.14 | XMSM | 08:35:38 | 1ZUPN0FCV |
30 | 81.14 | XMSM | 08:35:39 | 1ZUPN0FCX |
69 | 81.26 | XMSM | 08:35:43 | 1ZUPN0FDZ |
127 | 81.20 | XMSM | 08:35:47 | 1ZUPN0FE2 |
187 | 81.22 | XMSM | 08:38:05 | 1ZUPN0FJ2 |
28 | 81.26 | XMSM | 08:38:06 | 1ZUPN0FJB |
32 | 81.26 | XMSM | 08:38:06 | 1ZUPN0FJC |
27 | 81.28 | XMSM | 08:38:22 | 1ZUPN0FK8 |
32 | 81.28 | XMSM | 08:38:22 | 1ZUPN0FK9 |
271 | 81.24 | XMSM | 08:38:30 | 1ZUPN0FKC |
148 | 81.16 | XMSM | 08:40:47 | 1ZUPN0G2X |
70 | 81.34 | XMSM | 08:44:12 | 1ZUPN0GIX |
18 | 81.34 | XMSM | 08:44:59 | 1ZUPN0GKU |
73 | 81.34 | XMSM | 08:44:59 | 1ZUPN0GKV |
75 | 81.34 | XMSM | 08:44:59 | 1ZUPN0GKT |
117 | 81.34 | XMSM | 08:44:59 | 1ZUPN0GKR |
230 | 81.32 | XMSM | 08:47:24 | 1ZUPN0GPV |
266 | 81.34 | XMSM | 08:48:05 | 1ZUPN0GR1 |
70 | 81.32 | XMSM | 08:48:22 | 1ZUPN0GRH |
91 | 81.30 | XMSM | 08:50:25 | 1ZUPN0GUQ |
261 | 81.40 | XMSM | 08:55:59 | 1ZUPN0H6W |
5 | 81.42 | XMSM | 08:56:04 | 1ZUPN0H78 |
26 | 81.46 | XMSM | 08:56:10 | 1ZUPN0H7G |
1 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8Q |
2 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8S |
35 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8T |
37 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8V |
70 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8U |
90 | 81.46 | XMSM | 08:57:39 | 1ZUPN0H8R |
33 | 81.46 | XMSM | 08:57:53 | 1ZUPN0H95 |
59 | 81.52 | XMSM | 08:58:27 | 1ZUPN0H9P |
1 | 81.52 | XMSM | 08:58:54 | 1ZUPN0HB6 |
286 | 81.48 | XMSM | 08:59:23 | 1ZUPN0HC5 |
68 | 81.46 | XMSM | 08:59:51 | 1ZUPN0HEH |
73 | 81.46 | XMSM | 08:59:51 | 1ZUPN0HEG |
66 | 81.40 | XMSM | 09:00:37 | 1ZUPN0HGE |
292 | 81.44 | XMSM | 09:07:11 | 1ZUPN0HVN |
270 | 81.56 | XMSM | 09:09:31 | 1ZUPN0I0H |
26 | 81.62 | XMSM | 09:10:04 | 1ZUPN0I1X |
34 | 81.62 | XMSM | 09:10:04 | 1ZUPN0I1Y |
116 | 81.62 | XMSM | 09:10:04 | 1ZUPN0I1W |
10 | 81.56 | XMSM | 09:10:10 | 1ZUPN0I2G |
274 | 81.56 | XMSM | 09:10:10 | 1ZUPN0I2F |
93 | 81.56 | XMSM | 09:10:17 | 1ZUPN0I2O |
188 | 81.56 | XMSM | 09:10:17 | 1ZUPN0I2N |
28 | 81.54 | XMSM | 09:11:24 | 1ZUPN0I4O |
32 | 81.54 | XMSM | 09:11:24 | 1ZUPN0I4P |
11 | 81.62 | XMSM | 09:14:40 | 1ZUPN0IA1 |
165 | 81.62 | XMSM | 09:14:40 | 1ZUPN0IA2 |
6 | 81.62 | XMSM | 09:18:27 | 1ZUPN0IHI |
30 | 81.62 | XMSM | 09:18:27 | 1ZUPN0IHG |
43 | 81.62 | XMSM | 09:18:27 | 1ZUPN0IHH |
75 | 81.62 | XMSM | 09:18:27 | 1ZUPN0IHF |
98 | 81.64 | XMSM | 09:18:27 | 1ZUPN0IHJ |
266 | 81.64 | XMSM | 09:18:27 | 1ZUPN0IHA |
33 | 81.62 | XMSM | 09:18:28 | 1ZUPN0IHM |
36 | 81.62 | XMSM | 09:18:28 | 1ZUPN0IHL |
75 | 81.62 | XMSM | 09:18:28 | 1ZUPN0IHK |
67 | 81.54 | XMSM | 09:19:44 | 1ZUPN0IJM |
75 | 81.48 | XMSM | 09:22:58 | 1ZUPN0INH |
22 | 81.50 | XMSM | 09:22:58 | 1ZUPN0INK |
70 | 81.50 | XMSM | 09:22:58 | 1ZUPN0INJ |
101 | 81.50 | XMSM | 09:22:58 | 1ZUPN0INE |
101 | 81.50 | XMSM | 09:22:58 | 1ZUPN0INI |
145 | 81.60 | XMSM | 09:26:03 | 1ZUPN0IR4 |
90 | 81.50 | XMSM | 09:26:14 | 1ZUPN0IRV |
176 | 81.50 | XMSM | 09:26:14 | 1ZUPN0IRT |
66 | 81.50 | XMSM | 09:27:24 | 1ZUPN0IV5 |
76 | 81.50 | XMSM | 09:27:25 | 1ZUPN0IV7 |
63 | 81.44 | XMSM | 09:29:03 | 1ZUPN0IXY |
51 | 81.46 | XMSM | 09:36:26 | 1ZUPN0J7N |
208 | 81.46 | XMSM | 09:36:26 | 1ZUPN0J7M |
40 | 81.58 | XMSM | 09:45:48 | 1ZUPN0JLL |
48 | 81.58 | XMSM | 09:45:48 | 1ZUPN0JLM |
289 | 81.52 | XMSM | 09:46:05 | 1ZUPN0JM6 |
118 | 81.52 | XMSM | 09:48:32 | 1ZUPN0JNB |
46 | 81.58 | XMSM | 09:55:05 | 1ZUPN0JW8 |
74 | 81.58 | XMSM | 09:55:05 | 1ZUPN0JW7 |
8 | 81.54 | XMSM | 09:56:00 | 1ZUPN0JX5 |
101 | 81.54 | XMSM | 09:56:00 | 1ZUPN0JX6 |
75 | 81.62 | XMSM | 10:08:25 | 1ZUPN0KEC |
22 | 81.64 | XMSM | 10:08:25 | 1ZUPN0KED |
265 | 81.60 | XMSM | 10:08:26 | 1ZUPN0KEG |
84 | 81.56 | XMSM | 10:11:09 | 1ZUPN0KGW |
105 | 81.56 | XMSM | 10:11:11 | 1ZUPN0KGX |
82 | 81.74 | XMSM | 10:26:20 | 1ZUPN0KQT |
64 | 81.76 | XMSM | 10:27:28 | 1ZUPN0KR9 |
73 | 81.74 | XMSM | 10:28:05 | 1ZUPN0KRV |
61 | 81.72 | XMSM | 10:31:50 | 1ZUPN0KUF |
116 | 81.72 | XMSM | 10:31:50 | 1ZUPN0KUN |
133 | 81.74 | XMSM | 10:32:28 | 1ZUPN0KW8 |
30 | 81.74 | XMSM | 10:35:07 | 1ZUPN0KYN |
55 | 81.74 | XMSM | 10:35:07 | 1ZUPN0KYO |
75 | 81.74 | XMSM | 10:35:07 | 1ZUPN0KYM |
40 | 81.76 | XMSM | 10:35:07 | 1ZUPN0KYP |
20 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYW |
30 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYR |
36 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYV |
43 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYU |
45 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYT |
70 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYS |
75 | 81.78 | XMSM | 10:35:07 | 1ZUPN0KYQ |
30 | 81.78 | XMSM | 10:35:47 | 1ZUPN0KZK |
42 | 81.78 | XMSM | 10:35:47 | 1ZUPN0KZJ |
43 | 81.78 | XMSM | 10:35:48 | 1ZUPN0KZL |
70 | 81.78 | XMSM | 10:35:48 | 1ZUPN0KZM |
63 | 81.72 | XMSM | 10:35:49 | 1ZUPN0KZQ |
81 | 81.72 | XMSM | 10:35:49 | 1ZUPN0KZV |
141 | 81.68 | XMSM | 10:35:51 | 1ZUPN0KZY |
6 | 81.70 | XMSM | 10:35:51 | 1ZUPN0L04 |
20 | 81.70 | XMSM | 10:35:51 | 1ZUPN0L05 |
30 | 81.70 | XMSM | 10:35:51 | 1ZUPN0L03 |
70 | 81.70 | XMSM | 10:35:51 | 1ZUPN0L02 |
328 | 81.70 | XMSM | 10:35:51 | 1ZUPN0L01 |
7 | 81.72 | XMSM | 10:35:51 | 1ZUPN0L09 |
37 | 81.72 | XMSM | 10:35:51 | 1ZUPN0L06 |
43 | 81.72 | XMSM | 10:35:51 | 1ZUPN0L0B |
70 | 81.72 | XMSM | 10:35:51 | 1ZUPN0L0A |
7 | 81.66 | XMSM | 10:36:00 | 1ZUPN0L13 |
73 | 81.66 | XMSM | 10:36:00 | 1ZUPN0L12 |
144 | 81.68 | XMSM | 10:36:00 | 1ZUPN0L10 |
264 | 81.68 | XMSM | 10:36:00 | 1ZUPN0L0V |
103 | 81.64 | XMSM | 10:36:40 | 1ZUPN0L1K |
82 | 81.62 | XMSM | 10:36:45 | 1ZUPN0L1L |
167 | 81.58 | XMSM | 10:45:32 | 1ZUPN0L93 |
153 | 81.56 | XMSM | 10:46:05 | 1ZUPN0L9O |
1 | 81.66 | XMSM | 10:55:12 | 1ZUPN0LI2 |
2 | 81.66 | XMSM | 10:55:12 | 1ZUPN0LI1 |
26 | 81.68 | XMSM | 11:05:38 | 1ZUPN0LPI |
104 | 81.68 | XMSM | 11:05:38 | 1ZUPN0LPJ |
82 | 81.68 | XMSM | 11:05:44 | 1ZUPN0LPL |
25 | 81.76 | XMSM | 11:07:00 | 1ZUPN0LQO |
127 | 81.76 | XMSM | 11:07:00 | 1ZUPN0LQP |
71 | 81.74 | XMSM | 11:07:17 | 1ZUPN0LQU |
26 | 81.76 | XMSM | 11:07:17 | 1ZUPN0LQV |
68 | 81.76 | XMSM | 11:07:17 | 1ZUPN0LQT |
143 | 81.70 | XMSM | 11:13:41 | 1ZUPN0LXE |
211 | 81.70 | XMSM | 11:13:41 | 1ZUPN0LXD |
76 | 81.66 | XMSM | 11:13:50 | 1ZUPN0LXI |
153 | 81.64 | XMSM | 11:25:45 | 1ZUPN0M86 |
76 | 81.62 | XMSM | 11:25:52 | 1ZUPN0M8A |
22 | 81.62 | XMSM | 11:29:20 | 1ZUPN0MAG |
71 | 81.62 | XMSM | 11:29:20 | 1ZUPN0MAH |
1 | 81.58 | XMSM | 11:30:11 | 1ZUPN0MBG |
44 | 81.66 | XMSM | 11:31:13 | 1ZUPN0MCR |
1 | 81.66 | XMSM | 11:34:56 | 1ZUPN0MFS |
11 | 81.66 | XMSM | 11:41:05 | 1ZUPN0MKQ |
20 | 81.66 | XMSM | 11:41:05 | 1ZUPN0MKR |
11 | 81.64 | XMSM | 11:41:55 | 1ZUPN0MLS |
36 | 81.64 | XMSM | 11:41:55 | 1ZUPN0MLQ |
46 | 81.64 | XMSM | 11:41:55 | 1ZUPN0MLR |
75 | 81.64 | XMSM | 11:41:55 | 1ZUPN0MLP |
234 | 81.64 | XMSM | 11:41:55 | 1ZUPN0MLK |
30 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MLT |
43 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MM5 |
45 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MLW |
70 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MM1 |
70 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MM4 |
75 | 81.60 | XMSM | 11:42:00 | 1ZUPN0MM3 |
84 | 81.60 | XMSM | 11:42:13 | 1ZUPN0MM8 |
59 | 81.60 | XMSM | 11:43:50 | 1ZUPN0MMZ |
59 | 81.60 | XMSM | 11:45:01 | 1ZUPN0MOA |
23 | 81.60 | XMSM | 11:46:04 | 1ZUPN0MP6 |
2 | 81.60 | XMSM | 11:46:34 | 1ZUPN0MQ7 |
46 | 81.60 | XMSM | 11:48:16 | 1ZUPN0MRV |
30 | 81.60 | XMSM | 11:48:21 | 1ZUPN0MS1 |
2 | 81.60 | XMSM | 11:48:26 | 1ZUPN0MS2 |
84 | 81.60 | XMSM | 11:49:16 | 1ZUPN0MSZ |
47 | 81.60 | XMSM | 11:49:21 | 1ZUPN0MT9 |
2 | 81.60 | XMSM | 11:49:40 | 1ZUPN0MTR |
52 | 81.56 | XMSM | 11:51:10 | 1ZUPN0MVG |
111 | 81.56 | XMSM | 11:51:10 | 1ZUPN0MVJ |
124 | 81.56 | XMSM | 11:51:10 | 1ZUPN0MVH |
133 | 81.50 | XMSM | 11:51:14 | 1ZUPN0MVT |
44 | 81.40 | XMSM | 11:56:38 | 1ZUPN0MZY |
63 | 81.40 | XMSM | 11:56:38 | 1ZUPN0MZZ |
22 | 81.42 | XMSM | 11:59:27 | 1ZUPN0N1L |
37 | 81.42 | XMSM | 11:59:27 | 1ZUPN0N1M |
10 | 81.42 | XMSM | 12:00:19 | 1ZUPN0N2C |
50 | 81.42 | XMSM | 12:00:19 | 1ZUPN0N2B |
59 | 81.42 | XMSM | 12:01:05 | 1ZUPN0N2V |
16 | 81.42 | XMSM | 12:01:51 | 1ZUPN0N3W |
43 | 81.42 | XMSM | 12:01:51 | 1ZUPN0N3X |
105 | 81.38 | XMSM | 12:02:42 | 1ZUPN0N4V |
166 | 81.38 | XMSM | 12:02:42 | 1ZUPN0N4U |
22 | 81.40 | XMSM | 12:02:42 | 1ZUPN0N4W |
70 | 81.40 | XMSM | 12:02:42 | 1ZUPN0N4X |
7 | 81.26 | XMSM | 12:05:25 | 1ZUPN0N8G |
70 | 81.26 | XMSM | 12:05:25 | 1ZUPN0N8F |
130 | 81.26 | XMSM | 12:05:25 | 1ZUPN0N8C |
17 | 81.30 | XMSM | 12:08:57 | 1ZUPN0NBQ |
42 | 81.30 | XMSM | 12:08:57 | 1ZUPN0NBP |
46 | 81.28 | XMSM | 12:09:10 | 1ZUPN0NC1 |
1 | 81.30 | XMSM | 12:10:42 | 1ZUPN0NE1 |
2 | 81.30 | XMSM | 12:10:42 | 1ZUPN0NE2 |
68 | 81.26 | XMSM | 12:12:47 | 1ZUPN0NFO |
1 | 81.30 | XMSM | 12:12:47 | 1ZUPN0NFS |
32 | 81.30 | XMSM | 12:12:47 | 1ZUPN0NFR |
42 | 81.30 | XMSM | 12:12:47 | 1ZUPN0NFQ |
75 | 81.30 | XMSM | 12:12:47 | 1ZUPN0NFP |
32 | 81.30 | XMSM | 12:12:52 | 1ZUPN0NFV |
42 | 81.30 | XMSM | 12:12:52 | 1ZUPN0NFT |
44 | 81.30 | XMSM | 12:12:52 | 1ZUPN0NFU |
8 | 81.30 | XMSM | 12:12:53 | 1ZUPN0NFW |
43 | 81.30 | XMSM | 12:13:13 | 1ZUPN0NGI |
37 | 81.30 | XMSM | 12:13:38 | 1ZUPN0NGM |
1 | 81.30 | XMSM | 12:14:02 | 1ZUPN0NGW |
31 | 81.30 | XMSM | 12:14:30 | 1ZUPN0NH4 |
30 | 81.30 | XMSM | 12:14:37 | 1ZUPN0NHA |
31 | 81.30 | XMSM | 12:14:37 | 1ZUPN0NHB |
42 | 81.30 | XMSM | 12:16:13 | 1ZUPN0NIC |
29 | 81.30 | XMSM | 12:16:18 | 1ZUPN0NIG |
30 | 81.30 | XMSM | 12:16:22 | 1ZUPN0NIJ |
31 | 81.30 | XMSM | 12:16:22 | 1ZUPN0NII |
46 | 81.30 | XMSM | 12:17:13 | 1ZUPN0NIW |
6 | 81.26 | XMSM | 12:18:10 | 1ZUPN0NK9 |
72 | 81.26 | XMSM | 12:18:10 | 1ZUPN0NK8 |
103 | 81.26 | XMSM | 12:18:10 | 1ZUPN0NK7 |
165 | 81.26 | XMSM | 12:18:10 | 1ZUPN0NK4 |
44 | 81.38 | XMSM | 12:32:13 | 1ZUPN0NSS |
23 | 81.38 | XMSM | 12:32:20 | 1ZUPN0NSW |
1 | 81.38 | XMSM | 12:33:25 | 1ZUPN0NT8 |
34 | 81.38 | XMSM | 12:34:03 | 1ZUPN0NTI |
1 | 81.38 | XMSM | 12:34:22 | 1ZUPN0NTL |
7 | 81.38 | XMSM | 12:34:43 | 1ZUPN0NTM |
148 | 81.34 | XMSM | 12:35:43 | 1ZUPN0NU9 |
148 | 81.34 | XMSM | 12:36:15 | 1ZUPN0NUN |
43 | 81.38 | XMSM | 12:36:15 | 1ZUPN0NUR |
41 | 81.38 | XMSM | 12:36:17 | 1ZUPN0NUU |
41 | 81.38 | XMSM | 12:36:19 | 1ZUPN0NUV |
43 | 81.38 | XMSM | 12:36:21 | 1ZUPN0NUW |
34 | 81.38 | XMSM | 12:36:34 | 1ZUPN0NUX |
43 | 81.38 | XMSM | 12:37:02 | 1ZUPN0NVH |
42 | 81.38 | XMSM | 12:37:07 | 1ZUPN0NVI |
42 | 81.38 | XMSM | 12:37:28 | 1ZUPN0NVM |
42 | 81.38 | XMSM | 12:37:33 | 1ZUPN0NVT |
42 | 81.38 | XMSM | 12:37:49 | 1ZUPN0NVW |
40 | 81.38 | XMSM | 12:37:54 | 1ZUPN0NW2 |
1 | 81.38 | XMSM | 12:37:59 | 1ZUPN0NW4 |
42 | 81.38 | XMSM | 12:37:59 | 1ZUPN0NW3 |
40 | 81.38 | XMSM | 12:38:09 | 1ZUPN0NW5 |
43 | 81.36 | XMSM | 12:38:43 | 1ZUPN0NWY |
21 | 81.36 | XMSM | 12:39:05 | 1ZUPN0NX3 |
1 | 81.36 | XMSM | 12:39:10 | 1ZUPN0NX4 |
40 | 81.38 | XMSM | 12:47:37 | 1ZUPN0O1O |
90 | 81.38 | XMSM | 12:47:37 | 1ZUPN0O1L |
179 | 81.38 | XMSM | 12:47:38 | 1ZUPN0O1P |
21 | 81.38 | XMSM | 12:56:13 | 1ZUPN0O6Z |
205 | 81.38 | XMSM | 12:56:13 | 1ZUPN0O70 |
226 | 81.38 | XMSM | 12:56:13 | 1ZUPN0O6Y |
242 | 81.38 | XMSM | 12:56:18 | 1ZUPN0O75 |
151 | 81.54 | XMSM | 13:01:43 | 1ZUPN0OBA |
322 | 81.58 | XMSM | 13:01:43 | 1ZUPN0OBF |
70 | 81.62 | XMSM | 13:01:45 | 1ZUPN0OBH |
139 | 81.70 | XMSM | 13:02:50 | 1ZUPN0OCD |
63 | 81.74 | XMSM | 13:02:50 | 1ZUPN0OCE |
22 | 81.76 | XMSM | 13:02:50 | 1ZUPN0OCG |
50 | 81.76 | XMSM | 13:02:50 | 1ZUPN0OCF |
44 | 81.76 | XMSM | 13:06:18 | 1ZUPN0OGI |
1 | 81.76 | XMSM | 13:06:21 | 1ZUPN0OGJ |
23 | 81.76 | XMSM | 13:06:24 | 1ZUPN0OGT |
23 | 81.76 | XMSM | 13:06:29 | 1ZUPN0OGU |
9 | 81.76 | XMSM | 13:08:28 | 1ZUPN0OI9 |
27 | 81.76 | XMSM | 13:08:28 | 1ZUPN0OIA |
75 | 81.76 | XMSM | 13:09:07 | 1ZUPN0OIM |
31 | 81.78 | XMSM | 13:13:56 | 1ZUPN0OKP |
41 | 81.78 | XMSM | 13:13:56 | 1ZUPN0OKO |
44 | 81.78 | XMSM | 13:14:00 | 1ZUPN0OKV |
1 | 81.78 | XMSM | 13:14:16 | 1ZUPN0OL0 |
3 | 81.78 | XMSM | 13:14:59 | 1ZUPN0OLL |
43 | 81.78 | XMSM | 13:15:13 | 1ZUPN0OLR |
35 | 81.78 | XMSM | 13:15:46 | 1ZUPN0OMO |
77 | 81.76 | XMSM | 13:17:55 | 1ZUPN0ONQ |
105 | 81.76 | XMSM | 13:17:55 | 1ZUPN0ONH |
171 | 81.76 | XMSM | 13:17:55 | 1ZUPN0ONI |
210 | 81.76 | XMSM | 13:17:55 | 1ZUPN0ONR |
34 | 81.66 | XMSM | 13:18:00 | 1ZUPN0ONX |
42 | 81.66 | XMSM | 13:18:00 | 1ZUPN0ONW |
4 | 81.66 | XMSM | 13:23:41 | 1ZUPN0OS9 |
135 | 81.66 | XMSM | 13:23:41 | 1ZUPN0OS8 |
161 | 81.66 | XMSM | 13:23:41 | 1ZUPN0ORY |
31 | 81.70 | XMSM | 13:23:57 | 1ZUPN0OSQ |
1 | 81.74 | XMSM | 13:24:31 | 1ZUPN0OTO |
24 | 81.82 | XMSM | 13:27:58 | 1ZUPN0OWC |
1 | 81.84 | XMSM | 13:29:58 | 1ZUPN0OY3 |
22 | 81.84 | XMSM | 13:31:01 | 1ZUPN0OYO |
75 | 81.84 | XMSM | 13:31:01 | 1ZUPN0OYP |
75 | 81.84 | XMSM | 13:31:01 | 1ZUPN0OYQ |
27 | 81.84 | XMSM | 13:31:06 | 1ZUPN0OYY |
44 | 81.84 | XMSM | 13:31:06 | 1ZUPN0OZ0 |
74 | 81.84 | XMSM | 13:31:06 | 1ZUPN0OYZ |
46 | 81.84 | XMSM | 13:31:09 | 1ZUPN0OZ1 |
46 | 81.84 | XMSM | 13:31:13 | 1ZUPN0OZ5 |
1 | 81.84 | XMSM | 13:31:14 | 1ZUPN0OZ6 |
48 | 81.84 | XMSM | 13:31:44 | 1ZUPN0OZF |
51 | 81.84 | XMSM | 13:31:44 | 1ZUPN0OZE |
28 | 81.84 | XMSM | 13:31:49 | 1ZUPN0OZV |
28 | 81.84 | XMSM | 13:32:12 | 1ZUPN0P0F |
34 | 81.84 | XMSM | 13:32:12 | 1ZUPN0P0D |
50 | 81.84 | XMSM | 13:32:12 | 1ZUPN0P0E |
43 | 81.84 | XMSM | 13:32:17 | 1ZUPN0P0K |
53 | 81.84 | XMSM | 13:32:20 | 1ZUPN0P0N |
3 | 81.84 | XMSM | 13:32:23 | 1ZUPN0P0P |
32 | 81.78 | XMSM | 13:33:27 | 1ZUPN0P16 |
75 | 81.78 | XMSM | 13:33:27 | 1ZUPN0P15 |
85 | 81.78 | XMSM | 13:33:27 | 1ZUPN0P17 |
251 | 81.78 | XMSM | 13:33:27 | 1ZUPN0P0W |
46 | 81.78 | XMSM | 13:33:32 | 1ZUPN0P1K |
56 | 81.78 | XMSM | 13:33:32 | 1ZUPN0P1L |
49 | 81.76 | XMSM | 13:33:34 | 1ZUPN0P1N |
24 | 81.76 | XMSM | 13:34:51 | 1ZUPN0P2M |
59 | 81.72 | XMSM | 13:35:04 | 1ZUPN0P2S |
124 | 81.72 | XMSM | 13:35:04 | 1ZUPN0P2T |
202 | 81.70 | XMSM | 13:36:21 | 1ZUPN0P48 |
3 | 81.68 | XMSM | 13:39:44 | 1ZUPN0P7C |
114 | 81.68 | XMSM | 13:39:44 | 1ZUPN0P7A |
125 | 81.68 | XMSM | 13:39:44 | 1ZUPN0P7B |
155 | 81.64 | XMSM | 13:39:52 | 1ZUPN0P7H |
82 | 81.64 | XMSM | 13:45:05 | 1ZUPN0PF8 |
109 | 81.64 | XMSM | 13:45:05 | 1ZUPN0PF4 |
75 | 81.62 | XMSM | 13:45:39 | 1ZUPN0PFR |
146 | 81.64 | XMSM | 13:45:39 | 1ZUPN0PFO |
106 | 81.56 | XMSM | 13:46:36 | 1ZUPN0PH6 |
70 | 81.56 | XMSM | 13:50:38 | 1ZUPN0PLF |
84 | 81.56 | XMSM | 13:50:49 | 1ZUPN0PM6 |
9 | 81.62 | XMSM | 13:53:13 | 1ZUPN0PPJ |
98 | 81.62 | XMSM | 13:53:13 | 1ZUPN0PPO |
123 | 81.62 | XMSM | 13:53:13 | 1ZUPN0PPP |
268 | 81.62 | XMSM | 13:53:13 | 1ZUPN0PPK |
72 | 81.60 | XMSM | 13:53:18 | 1ZUPN0PPS |
2 | 81.52 | XMSM | 13:54:23 | 1ZUPN0PQZ |
43 | 81.54 | XMSM | 13:54:28 | 1ZUPN0PRO |
75 | 81.54 | XMSM | 13:54:28 | 1ZUPN0PRN |
32 | 81.54 | XMSM | 13:54:48 | 1ZUPN0PS2 |
177 | 81.52 | XMSM | 13:55:13 | 1ZUPN0PSF |
42 | 81.54 | XMSM | 13:55:13 | 1ZUPN0PSJ |
48 | 81.54 | XMSM | 13:55:13 | 1ZUPN0PSK |
50 | 81.54 | XMSM | 13:55:13 | 1ZUPN0PSG |
56 | 81.54 | XMSM | 13:55:13 | 1ZUPN0PSI |
70 | 81.54 | XMSM | 13:55:13 | 1ZUPN0PSH |
78 | 81.50 | XMSM | 13:56:00 | 1ZUPN0PST |
87 | 81.50 | XMSM | 13:56:00 | 1ZUPN0PSX |
148 | 81.50 | XMSM | 13:56:00 | 1ZUPN0PSW |
125 | 81.42 | XMSM | 13:56:06 | 1ZUPN0PT4 |
22 | 81.42 | XMSM | 14:01:57 | 1ZUPN0PXY |
37 | 81.42 | XMSM | 14:01:57 | 1ZUPN0PY0 |
70 | 81.42 | XMSM | 14:01:57 | 1ZUPN0PY1 |
71 | 81.42 | XMSM | 14:01:57 | 1ZUPN0PXZ |
21 | 81.32 | XMSM | 14:03:23 | 1ZUPN0PZ3 |
42 | 81.34 | XMSM | 14:05:36 | 1ZUPN0Q2G |
75 | 81.38 | XMSM | 14:09:13 | 1ZUPN0Q5E |
22 | 81.38 | XMSM | 14:09:15 | 1ZUPN0Q5F |
41 | 81.38 | XMSM | 14:09:15 | 1ZUPN0Q5G |
1 | 81.38 | XMSM | 14:10:02 | 1ZUPN0Q5Z |
3 | 81.38 | XMSM | 14:10:02 | 1ZUPN0Q5Y |
100 | 81.36 | XMSM | 14:13:48 | 1ZUPN0QAS |
103 | 81.36 | XMSM | 14:13:48 | 1ZUPN0QAV |
52 | 81.32 | XMSM | 14:14:05 | 1ZUPN0QBG |
27 | 81.34 | XMSM | 14:14:05 | 1ZUPN0QBI |
48 | 81.34 | XMSM | 14:14:05 | 1ZUPN0QBD |
49 | 81.34 | XMSM | 14:14:05 | 1ZUPN0QBH |
84 | 81.34 | XMSM | 14:14:05 | 1ZUPN0QBE |
50 | 81.30 | XMSM | 14:15:36 | 1ZUPN0QDC |
150 | 81.30 | XMSM | 14:15:36 | 1ZUPN0QDB |
123 | 81.28 | XMSM | 14:21:39 | 1ZUPN0QHA |
93 | 81.28 | XMSM | 14:21:47 | 1ZUPN0QHE |
4 | 81.26 | XMSM | 14:28:09 | 1ZUPN0QP0 |
75 | 81.26 | XMSM | 14:28:09 | 1ZUPN0QOZ |
84 | 81.26 | XMSM | 14:28:09 | 1ZUPN0QP1 |
44 | 81.28 | XMSM | 14:28:09 | 1ZUPN0QP2 |
24 | 81.24 | XMSM | 14:28:14 | 1ZUPN0QPI |
52 | 81.24 | XMSM | 14:28:14 | 1ZUPN0QPJ |
75 | 81.24 | XMSM | 14:28:14 | 1ZUPN0QPH |
65 | 81.24 | XMSM | 14:28:30 | 1ZUPN0QPM |
59 | 81.32 | XMSM | 14:29:51 | 1ZUPN0QQI |
25 | 81.32 | XMSM | 14:29:54 | 1ZUPN0QQJ |
75 | 81.34 | XMSM | 14:30:33 | 1ZUPN0QSP |
7 | 81.32 | XMSM | 14:30:58 | 1ZUPN0QU0 |
142 | 81.32 | XMSM | 14:30:58 | 1ZUPN0QU1 |
179 | 81.32 | XMSM | 14:30:58 | 1ZUPN0QU2 |
269 | 81.32 | XMSM | 14:32:15 | 1ZUPN0QVH |
276 | 81.32 | XMSM | 14:32:15 | 1ZUPN0QVI |
24 | 81.38 | XMSM | 14:33:12 | 1ZUPN0QWP |
23 | 81.38 | XMSM | 14:33:37 | 1ZUPN0QX6 |
36 | 81.38 | XMSM | 14:35:30 | 1ZUPN0QYP |
142 | 81.38 | XMSM | 14:35:30 | 1ZUPN0QYQ |
260 | 81.38 | XMSM | 14:35:30 | 1ZUPN0QYS |
22 | 81.38 | XMSM | 14:37:13 | 1ZUPN0R0I |
53 | 81.38 | XMSM | 14:37:13 | 1ZUPN0R0J |
20 | 81.38 | XMSM | 14:37:26 | 1ZUPN0R0Q |
39 | 81.38 | XMSM | 14:37:26 | 1ZUPN0R0P |
23 | 81.34 | XMSM | 14:37:55 | 1ZUPN0R15 |
94 | 81.34 | XMSM | 14:39:40 | 1ZUPN0R3N |
150 | 81.34 | XMSM | 14:39:40 | 1ZUPN0R3M |
1 | 81.40 | XMSM | 14:40:20 | 1ZUPN0R5C |
42 | 81.40 | XMSM | 14:40:20 | 1ZUPN0R5D |
4 | 81.40 | XMSM | 14:41:18 | 1ZUPN0R6J |
75 | 81.40 | XMSM | 14:41:18 | 1ZUPN0R6H |
75 | 81.40 | XMSM | 14:41:18 | 1ZUPN0R6I |
46 | 81.40 | XMSM | 14:41:23 | 1ZUPN0R6L |
35 | 81.40 | XMSM | 14:41:24 | 1ZUPN0R6M |
24 | 81.38 | XMSM | 14:41:26 | 1ZUPN0R6N |
16 | 81.40 | XMSM | 14:42:09 | 1ZUPN0R84 |
70 | 81.40 | XMSM | 14:42:09 | 1ZUPN0R83 |
41 | 81.40 | XMSM | 14:42:44 | 1ZUPN0R9Q |
45 | 81.40 | XMSM | 14:42:44 | 1ZUPN0R9P |
72 | 81.36 | XMSM | 14:44:14 | 1ZUPN0RCW |
22 | 81.38 | XMSM | 14:44:14 | 1ZUPN0RD0 |
71 | 81.38 | XMSM | 14:44:14 | 1ZUPN0RD1 |
2 | 81.38 | XMSM | 14:45:30 | 1ZUPN0REA |
21 | 81.38 | XMSM | 14:45:30 | 1ZUPN0REB |
46 | 81.38 | XMSM | 14:45:30 | 1ZUPN0REC |
246 | 81.36 | XMSM | 14:47:33 | 1ZUPN0RGV |
155 | 81.36 | XMSM | 14:49:40 | 1ZUPN0RKU |
43 | 81.32 | XMSM | 14:49:43 | 1ZUPN0RL5 |
63 | 81.32 | XMSM | 14:49:43 | 1ZUPN0RL8 |
75 | 81.32 | XMSM | 14:49:43 | 1ZUPN0RL4 |
1 | 81.34 | XMSM | 14:49:43 | 1ZUPN0RL6 |
63 | 81.34 | XMSM | 14:49:43 | 1ZUPN0RL7 |
96 | 81.30 | XMSM | 14:49:47 | 1ZUPN0RLA |
134 | 81.24 | XMSM | 14:50:41 | 1ZUPN0RMJ |
109 | 81.20 | XMSM | 14:52:00 | 1ZUPN0RO0 |
26 | 81.20 | XMSM | 14:52:06 | 1ZUPN0RO5 |
48 | 81.20 | XMSM | 14:52:06 | 1ZUPN0RO4 |
67 | 81.20 | XMSM | 14:53:22 | 1ZUPN0ROP |
127 | 81.22 | XMSM | 14:55:30 | 1ZUPN0RRH |
43 | 81.22 | XMSM | 14:56:56 | 1ZUPN0RSR |
77 | 81.22 | XMSM | 14:57:12 | 1ZUPN0RT1 |
87 | 81.20 | XMSM | 14:57:21 | 1ZUPN0RTD |
276 | 81.16 | XMSM | 14:58:08 | 1ZUPN0RUS |
2 | 81.18 | XMSM | 14:59:53 | 1ZUPN0RVS |
79 | 81.18 | XMSM | 14:59:53 | 1ZUPN0RVT |
4 | 81.26 | XMSM | 15:01:25 | 1ZUPN0RZ3 |
151 | 81.30 | XMSM | 15:02:02 | 1ZUPN0S0G |
194 | 81.30 | XMSM | 15:02:57 | 1ZUPN0S1Q |
18 | 81.30 | XMSM | 15:04:53 | 1ZUPN0S3Y |
37 | 81.30 | XMSM | 15:04:53 | 1ZUPN0S3V |
75 | 81.30 | XMSM | 15:04:53 | 1ZUPN0S3U |
265 | 81.30 | XMSM | 15:04:53 | 1ZUPN0S3Z |
21 | 81.32 | XMSM | 15:04:53 | 1ZUPN0S3W |
241 | 81.26 | XMSM | 15:05:58 | 1ZUPN0S4Z |
8 | 81.26 | XMSM | 15:11:01 | 1ZUPN0SC4 |
40 | 81.26 | XMSM | 15:11:01 | 1ZUPN0SC2 |
50 | 81.26 | XMSM | 15:11:01 | 1ZUPN0SC3 |
4 | 81.26 | XMSM | 15:11:04 | 1ZUPN0SC8 |
3 | 81.26 | XMSM | 15:11:13 | 1ZUPN0SCE |
44 | 81.26 | XMSM | 15:11:29 | 1ZUPN0SCN |
4 | 81.26 | XMSM | 15:11:34 | 1ZUPN0SD0 |
232 | 81.30 | XMSM | 15:11:39 | 1ZUPN0SD4 |
37 | 81.30 | XMSM | 15:12:29 | 1ZUPN0SEM |
56 | 81.30 | XMSM | 15:12:29 | 1ZUPN0SEN |
75 | 81.30 | XMSM | 15:12:29 | 1ZUPN0SEL |
86 | 81.30 | XMSM | 15:12:34 | 1ZUPN0SEV |
22 | 81.30 | XMSM | 15:13:03 | 1ZUPN0SF9 |
38 | 81.30 | XMSM | 15:13:03 | 1ZUPN0SF8 |
37 | 81.30 | XMSM | 15:13:44 | 1ZUPN0SFS |
38 | 81.30 | XMSM | 15:13:44 | 1ZUPN0SFT |
16 | 81.30 | XMSM | 15:14:27 | 1ZUPN0SGC |
1 | 81.30 | XMSM | 15:14:33 | 1ZUPN0SGE |
34 | 81.32 | XMSM | 15:16:37 | 1ZUPN0SJD |
1 | 81.32 | XMSM | 15:16:40 | 1ZUPN0SJE |
17 | 81.34 | XMSM | 15:17:29 | 1ZUPN0SKO |
42 | 81.34 | XMSM | 15:17:29 | 1ZUPN0SKP |
52 | 81.34 | XMSM | 15:17:29 | 1ZUPN0SKQ |
3 | 81.34 | XMSM | 15:17:31 | 1ZUPN0SKS |
8 | 81.34 | XMSM | 15:17:31 | 1ZUPN0SKT |
262 | 81.32 | XMSM | 15:18:26 | 1ZUPN0SLW |
67 | 81.32 | XMSM | 15:18:45 | 1ZUPN0SMK |
95 | 81.32 | XMSM | 15:18:45 | 1ZUPN0SMI |
5 | 81.30 | XMSM | 15:20:27 | 1ZUPN0SOL |
99 | 81.30 | XMSM | 15:20:27 | 1ZUPN0SOM |
150 | 81.26 | XMSM | 15:20:35 | 1ZUPN0SP9 |
122 | 81.26 | XMSM | 15:23:06 | 1ZUPN0SRF |
44 | 81.30 | XMSM | 15:24:34 | 1ZUPN0SSI |
70 | 81.30 | XMSM | 15:24:34 | 1ZUPN0SSJ |
68 | 81.36 | XMSM | 15:25:30 | 1ZUPN0SW5 |
154 | 81.36 | XMSM | 15:25:30 | 1ZUPN0SW4 |
42 | 81.40 | XMSM | 15:25:48 | 1ZUPN0SWE |
137 | 81.44 | XMSM | 15:26:08 | 1ZUPN0SWU |
3 | 81.48 | XMSM | 15:27:28 | 1ZUPN0SYG |
21 | 81.50 | XMSM | 15:29:41 | 1ZUPN0SZQ |
46 | 81.50 | XMSM | 15:29:41 | 1ZUPN0SZR |
4 | 81.42 | XMSM | 15:30:15 | 1ZUPN0T0V |
6 | 81.42 | XMSM | 15:30:15 | 1ZUPN0T0N |
75 | 81.42 | XMSM | 15:30:15 | 1ZUPN0T0U |
17 | 81.44 | XMSM | 15:30:15 | 1ZUPN0T0P |
59 | 81.44 | XMSM | 15:30:15 | 1ZUPN0T0O |
63 | 81.46 | XMSM | 15:30:15 | 1ZUPN0T0B |
206 | 81.46 | XMSM | 15:30:15 | 1ZUPN0T0C |
43 | 81.38 | XMSM | 15:33:07 | 1ZUPN0T3R |
55 | 81.38 | XMSM | 15:33:07 | 1ZUPN0T3Q |
78 | 81.40 | XMSM | 15:33:07 | 1ZUPN0T3K |
84 | 81.40 | XMSM | 15:33:07 | 1ZUPN0T3H |
203 | 81.36 | XMSM | 15:35:21 | 1ZUPN0T6R |
47 | 81.34 | XMSM | 15:35:32 | 1ZUPN0T78 |
49 | 81.34 | XMSM | 15:35:32 | 1ZUPN0T79 |
73 | 81.34 | XMSM | 15:36:11 | 1ZUPN0T81 |
120 | 81.34 | XMSM | 15:36:11 | 1ZUPN0T80 |
34 | 81.32 | XMSM | 15:37:30 | 1ZUPN0T9K |
150 | 81.32 | XMSM | 15:37:30 | 1ZUPN0T9L |
142 | 81.28 | XMSM | 15:37:34 | 1ZUPN0T9P |
89 | 81.26 | XMSM | 15:38:59 | 1ZUPN0TBR |
69 | 81.38 | XMSM | 15:42:49 | 1ZUPN0TGA |
207 | 81.38 | XMSM | 15:42:49 | 1ZUPN0TGB |
13 | 81.38 | XMSM | 15:42:53 | 1ZUPN0TGI |
38 | 81.38 | XMSM | 15:42:53 | 1ZUPN0TGH |
51 | 81.38 | XMSM | 15:42:53 | 1ZUPN0TGF |
138 | 81.38 | XMSM | 15:42:53 | 1ZUPN0TGG |
10 | 81.38 | XMSM | 15:42:55 | 1ZUPN0TGK |
51 | 81.38 | XMSM | 15:42:55 | 1ZUPN0TGJ |
26 | 81.40 | XMSM | 15:43:44 | 1ZUPN0TGY |
71 | 81.40 | XMSM | 15:43:44 | 1ZUPN0TGZ |
98 | 81.36 | XMSM | 15:44:03 | 1ZUPN0TH5 |
196 | 81.36 | XMSM | 15:44:03 | 1ZUPN0TH4 |
14 | 81.40 | XMSM | 15:47:58 | 1ZUPN0TKG |
100 | 81.40 | XMSM | 15:47:58 | 1ZUPN0TKH |
281 | 81.36 | XMSM | 15:49:30 | 1ZUPN0TM3 |
2 | 81.42 | XMSM | 15:50:26 | 1ZUPN0TN9 |
31 | 81.48 | XMSM | 15:50:47 | 1ZUPN0TOG |
82 | 81.48 | XMSM | 15:50:47 | 1ZUPN0TOI |
178 | 81.48 | XMSM | 15:50:47 | 1ZUPN0TOH |
11 | 81.48 | XMSM | 15:50:49 | 1ZUPN0TOK |
12 | 81.48 | XMSM | 15:51:33 | 1ZUPN0TPV |
19 | 81.44 | XMSM | 15:52:01 | 1ZUPN0TQC |
62 | 81.44 | XMSM | 15:52:01 | 1ZUPN0TQD |
191 | 81.44 | XMSM | 15:52:01 | 1ZUPN0TQB |
44 | 81.44 | XMSM | 15:52:06 | 1ZUPN0TQL |
200 | 81.44 | XMSM | 15:52:06 | 1ZUPN0TQK |
82 | 81.44 | XMSM | 15:52:51 | 1ZUPN0TRT |
47 | 81.46 | XMSM | 15:52:51 | 1ZUPN0TRW |
70 | 81.46 | XMSM | 15:52:51 | 1ZUPN0TRV |
75 | 81.46 | XMSM | 15:52:51 | 1ZUPN0TRU |
13 | 81.46 | XMSM | 15:52:56 | 1ZUPN0TRY |
83 | 81.46 | XMSM | 15:52:56 | 1ZUPN0TRZ |
19 | 81.48 | XMSM | 15:54:34 | 1ZUPN0TTC |
3 | 81.48 | XMSM | 15:54:41 | 1ZUPN0TTD |
12 | 81.48 | XMSM | 15:55:10 | 1ZUPN0TUE |
12 | 81.48 | XMSM | 15:55:24 | 1ZUPN0TUV |
12 | 81.48 | XMSM | 15:55:24 | 1ZUPN0TUX |
63 | 81.48 | XMSM | 15:55:24 | 1ZUPN0TUW |
45 | 81.48 | XMSM | 15:57:24 | 1ZUPN0TY0 |
2 | 81.48 | XMSM | 15:58:09 | 1ZUPN0TZJ |
7 | 81.50 | XMSM | 15:59:17 | 1ZUPN0U0G |
22 | 81.50 | XMSM | 15:59:17 | 1ZUPN0U0F |
34 | 81.50 | XMSM | 15:59:17 | 1ZUPN0U0H |
5 | 81.44 | XMSM | 15:59:40 | 1ZUPN0U0V |
259 | 81.44 | XMSM | 15:59:40 | 1ZUPN0U0W |
16 | 81.44 | XMSM | 15:59:41 | 1ZUPN0U12 |
32 | 81.44 | XMSM | 15:59:41 | 1ZUPN0U11 |
13 | 81.44 | XMSM | 15:59:42 | 1ZUPN0U13 |
225 | 81.44 | XMSM | 15:59:42 | 1ZUPN0U16 |
102 | 81.44 | XMSM | 15:59:44 | 1ZUPN0U18 |
67 | 81.42 | XMSM | 16:02:39 | 1ZUPN0U74 |
146 | 81.42 | XMSM | 16:05:08 | 1ZUPN0UEO |
47 | 81.42 | XMSM | 16:06:14 | 1ZUPN0UI4 |
80 | 81.52 | XMSM | 16:08:17 | 1ZUPN0ULA |
10 | 81.54 | XMSM | 16:10:06 | 1ZUPN0UOY |
25 | 81.54 | XMSM | 16:10:06 | 1ZUPN0UOE |
63 | 81.54 | XMSM | 16:10:06 | 1ZUPN0UOF |
75 | 81.54 | XMSM | 16:10:06 | 1ZUPN0UOX |
74 | 81.52 | XMSM | 16:10:07 | 1ZUPN0UPE |
75 | 81.52 | XMSM | 16:10:08 | 1ZUPN0UPF |
111 | 81.52 | XMSM | 16:10:17 | 1ZUPN0UPQ |
275 | 81.50 | XMSM | 16:11:03 | 1ZUPN0UR8 |
279 | 81.50 | XMSM | 16:11:03 | 1ZUPN0URE |
284 | 81.50 | XMSM | 16:11:03 | 1ZUPN0URG |
163 | 81.50 | XMSM | 16:11:06 | 1ZUPN0URH |
123 | 81.48 | XMSM | 16:11:08 | 1ZUPN0US1 |
22 | 81.50 | XMSM | 16:11:08 | 1ZUPN0URY |
86 | 81.50 | XMSM | 16:11:08 | 1ZUPN0URZ |
128 | 81.48 | XMSM | 16:11:09 | 1ZUPN0US6 |
144 | 81.48 | XMSM | 16:11:12 | 1ZUPN0USB |
3 | 81.50 | XMSM | 16:11:25 | 1ZUPN0USM |
29 | 81.50 | XMSM | 16:11:53 | 1ZUPN0UT2 |
96 | 81.50 | XMSM | 16:12:08 | 1ZUPN0UTV |
153 | 81.50 | XMSM | 16:12:08 | 1ZUPN0UTW |
33 | 81.50 | XMSM | 16:12:09 | 1ZUPN0UU6 |
83 | 81.50 | XMSM | 16:12:09 | 1ZUPN0UU5 |
248 | 81.50 | XMSM | 16:12:09 | 1ZUPN0UU3 |
18 | 81.52 | XMSM | 16:13:31 | 1ZUPN0UWN |
18 | 81.52 | XMSM | 16:13:42 | 1ZUPN0UX1 |
255 | 81.52 | XMSM | 16:13:42 | 1ZUPN0UX2 |
72 | 81.52 | XMSM | 16:14:31 | 1ZUPN0UYZ |
87 | 81.52 | XMSM | 16:14:32 | 1ZUPN0UZ2 |
267 | 81.52 | XMSM | 16:14:32 | 1ZUPN0UZ1 |
28 | 81.52 | XMSM | 16:15:40 | 1ZUPN0V1B |
126 | 81.52 | XMSM | 16:15:40 | 1ZUPN0V1A |
112 | 81.44 | XMSM | 16:16:16 | 1ZUPN0V26 |
65 | 81.44 | XMSM | 16:17:42 | 1ZUPN0V55 |
269 | 81.46 | XMSM | 16:17:42 | 1ZUPN0V4Z |
116 | 81.44 | XMSM | 16:18:55 | 1ZUPN0V6V |
140 | 81.44 | XMSM | 16:18:55 | 1ZUPN0V6W |
54 | 81.42 | XMSM | 16:18:56 | 1ZUPN0V74 |
74 | 81.42 | XMSM | 16:18:56 | 1ZUPN0V73 |
94 | 81.40 | XMSM | 16:19:38 | 1ZUPN0V7X |
80 | 81.40 | XMSM | 16:20:08 | 1ZUPN0V8L |
53 | 81.40 | XMSM | 16:20:17 | 1ZUPN0V8U |
2 | 81.48 | XMSM | 16:22:59 | 1ZUPN0VDQ |
255 | 81.48 | XMSM | 16:23:07 | 1ZUPN0VF2 |
18 | 81.48 | XMSM | 16:23:08 | 1ZUPN0VF9 |
81 | 81.50 | XMSM | 16:23:15 | 1ZUPN0VFC |
174 | 81.50 | XMSM | 16:23:15 | 1ZUPN0VFD |
68 | 81.50 | XMSM | 16:23:56 | 1ZUPN0VGZ |
286 | 81.50 | XMSM | 16:23:56 | 1ZUPN0VGU |
43 | 81.50 | XMSM | 16:24:46 | 1ZUPN0VIJ |
72 | 81.50 | XMSM | 16:24:46 | 1ZUPN0VIK |
13 | 81.52 | XMSM | 16:25:09 | 1ZUPN0VJC |
245 | 81.52 | XMSM | 16:25:09 | 1ZUPN0VJB |
78 | 81.52 | XMSM | 16:25:15 | 1ZUPN0VJE |
112 | 81.52 | XMSM | 16:25:15 | 1ZUPN0VJF |
116 | 81.52 | XMSM | 16:25:25 | 1ZUPN0VJV |
80 | 81.52 | XMSM | 16:25:35 | 1ZUPN0VK3 |
6 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL4 |
6 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL8 |
7 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL6 |
11 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL7 |
26 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL5 |
51 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL9 |
75 | 81.52 | XMSM | 16:25:45 | 1ZUPN0VL3 |
240 | 81.52 | XMSM | 16:25:52 | 1ZUPN0VM7 |
26 | 81.52 | XMSM | 16:25:54 | 1ZUPN0VMD |
226 | 81.52 | XMSM | 16:26:01 | 1ZUPN0VMO |
75 | 81.60 | XMSM | 16:26:46 | 1ZUPN0VOB |
108 | 81.58 | XMSM | 16:27:06 | 1ZUPN0VP4 |
112 | 81.58 | XMSM | 16:27:06 | 1ZUPN0VP3 |
198 | 81.58 | XMSM | 16:27:06 | 1ZUPN0VP0 |
47 | 81.58 | XMSM | 16:27:08 | 1ZUPN0VP6 |
57 | 81.58 | XMSM | 16:27:08 | 1ZUPN0VP5 |
1 | 81.58 | XMSM | 16:27:10 | 1ZUPN0VP8 |
70 | 81.60 | XMSM | 16:27:30 | 1ZUPN0VPX |
1 | 81.60 | XMSM | 16:27:33 | 1ZUPN0VQH |
2 | 81.60 | XMSM | 16:27:33 | 1ZUPN0VQI |
55 | 81.60 | XMSM | 16:27:33 | 1ZUPN0VQJ |
14 | 81.60 | XMSM | 16:27:35 | 1ZUPN0VQK |
53 | 81.60 | XMSM | 16:27:38 | 1ZUPN0VQM |
1 | 81.60 | XMSM | 16:27:55 | 1ZUPN0VQN |