Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

23 Feb 2024 07:00

RNS Number : 1828E
Kerry Group PLC
23 February 2024
 

 

 

23 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 22 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

60,298

Highest price paid per Ordinary Share:

? 81.3600

Lowest price paid per Ordinary Share:

? 80.1600

Volume weighted average price paid per Ordinary Share:

? 80.6743

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,305,797 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

60,298

80.6743

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

55

80.26

XMSM

08:00:29

1ZUPN67LV

74

80.42

XMSM

08:00:37

1ZUPN67NX

172

80.28

XMSM

08:00:41

1ZUPN67O2

86

80.28

XMSM

08:05:40

1ZUPN67X4

108

80.40

XMSM

08:08:02

1ZUPN680X

207

80.40

XMSM

08:08:02

1ZUPN6810

227

80.42

XMSM

08:08:37

1ZUPN681P

22

80.42

XMSM

08:08:39

1ZUPN681V

58

80.42

XMSM

08:08:39

1ZUPN681W

75

80.42

XMSM

08:08:39

1ZUPN681X

225

80.52

XMSM

08:09:25

1ZUPN682X

1

80.64

XMSM

08:09:33

1ZUPN6839

20

80.64

XMSM

08:09:33

1ZUPN683C

32

80.64

XMSM

08:09:33

1ZUPN683A

41

80.64

XMSM

08:09:33

1ZUPN683B

148

80.48

XMSM

08:09:34

1ZUPN683H

150

80.48

XMSM

08:09:34

1ZUPN683G

64

80.42

XMSM

08:10:11

1ZUPN684Z

68

80.46

XMSM

08:10:32

1ZUPN685C

231

80.60

XMSM

08:11:55

1ZUPN68AT

141

80.48

XMSM

08:12:59

1ZUPN68CN

74

80.44

XMSM

08:14:07

1ZUPN68F7

2

80.44

XMSM

08:14:08

1ZUPN68FL

39

80.44

XMSM

08:14:08

1ZUPN68FN

95

80.44

XMSM

08:14:08

1ZUPN68FM

88

80.48

XMSM

08:14:50

1ZUPN68GR

65

80.54

XMSM

08:17:02

1ZUPN68Q9

23

80.54

XMSM

08:17:51

1ZUPN68SI

30

80.54

XMSM

08:17:51

1ZUPN68SK

90

80.54

XMSM

08:17:51

1ZUPN68SJ

280

80.50

XMSM

08:18:42

1ZUPN68VM

106

80.50

XMSM

08:19:14

1ZUPN68W1

281

80.54

XMSM

08:22:13

1ZUPN691T

50

80.56

XMSM

08:23:03

1ZUPN692Q

120

80.56

XMSM

08:23:03

1ZUPN692R

35

80.68

XMSM

08:24:51

1ZUPN695Q

41

80.68

XMSM

08:24:51

1ZUPN695R

63

80.66

XMSM

08:25:53

1ZUPN696T

104

80.66

XMSM

08:25:53

1ZUPN696S

276

80.66

XMSM

08:25:53

1ZUPN696Q

24

80.72

XMSM

08:28:07

1ZUPN699X

76

80.72

XMSM

08:28:07

1ZUPN699W

101

80.72

XMSM

08:28:07

1ZUPN699Y

102

80.72

XMSM

08:28:07

1ZUPN699Z

160

80.62

XMSM

08:29:31

1ZUPN69CO

58

80.62

XMSM

08:31:38

1ZUPN69H2

150

80.62

XMSM

08:31:38

1ZUPN69H1

23

80.72

XMSM

08:33:34

1ZUPN69KH

40

80.72

XMSM

08:33:34

1ZUPN69KG

20

80.72

XMSM

08:33:52

1ZUPN69LP

42

80.72

XMSM

08:33:52

1ZUPN69LO

39

80.74

XMSM

08:34:22

1ZUPN69MP

61

80.74

XMSM

08:34:22

1ZUPN69MO

66

80.74

XMSM

08:34:22

1ZUPN69MQ

174

80.74

XMSM

08:34:22

1ZUPN69MN

35

80.78

XMSM

08:36:30

1ZUPN69PF

92

80.84

XMSM

08:39:28

1ZUPN69UK

144

80.84

XMSM

08:39:28

1ZUPN69UJ

93

80.80

XMSM

08:41:22

1ZUPN69WI

187

80.76

XMSM

08:44:34

1ZUPN69ZR

117

80.76

XMSM

08:46:46

1ZUPN6A3F

172

80.82

XMSM

08:48:04

1ZUPN6A57

115

80.82

XMSM

08:48:10

1ZUPN6A5B

34

80.78

XMSM

08:51:01

1ZUPN6A9E

69

80.78

XMSM

08:51:01

1ZUPN6A98

75

80.78

XMSM

08:51:01

1ZUPN6A9D

73

80.82

XMSM

08:54:21

1ZUPN6AFE

90

80.82

XMSM

08:56:03

1ZUPN6AI7

60

80.80

XMSM

08:56:12

1ZUPN6AIE

61

80.88

XMSM

08:57:47

1ZUPN6AMG

144

80.88

XMSM

08:58:31

1ZUPN6ANG

88

80.84

XMSM

08:59:09

1ZUPN6AOL

94

80.82

XMSM

09:01:03

1ZUPN6AQM

146

80.80

XMSM

09:01:05

1ZUPN6AQR

76

80.94

XMSM

09:02:44

1ZUPN6AU9

100

80.94

XMSM

09:02:44

1ZUPN6AU8

205

80.96

XMSM

09:04:12

1ZUPN6AWZ

89

81.00

XMSM

09:04:38

1ZUPN6AXR

62

81.00

XMSM

09:05:31

1ZUPN6AYU

9

81.12

XMSM

09:05:37

1ZUPN6AZB

70

81.12

XMSM

09:05:37

1ZUPN6AZA

75

81.12

XMSM

09:05:37

1ZUPN6AZ9

269

81.08

XMSM

09:06:09

1ZUPN6AZT

32

80.96

XMSM

09:06:49

1ZUPN6B0T

7

80.98

XMSM

09:06:49

1ZUPN6B0V

32

80.98

XMSM

09:06:49

1ZUPN6B0U

21

81.00

XMSM

09:06:49

1ZUPN6B0W

252

81.08

XMSM

09:07:06

1ZUPN6B14

108

81.04

XMSM

09:07:07

1ZUPN6B16

68

81.02

XMSM

09:07:08

1ZUPN6B17

73

81.00

XMSM

09:07:10

1ZUPN6B1B

74

81.00

XMSM

09:07:55

1ZUPN6B1P

71

81.18

XMSM

09:09:32

1ZUPN6B3E

74

81.14

XMSM

09:09:44

1ZUPN6B41

112

81.12

XMSM

09:12:53

1ZUPN6B6B

90

80.90

XMSM

09:14:32

1ZUPN6B8B

103

80.90

XMSM

09:14:32

1ZUPN6B89

111

80.86

XMSM

09:15:01

1ZUPN6B8M

9

80.88

XMSM

09:17:33

1ZUPN6BE4

4

81.04

XMSM

09:18:16

1ZUPN6BFN

16

81.02

XMSM

09:18:19

1ZUPN6BFR

7

81.04

XMSM

09:18:19

1ZUPN6BFU

40

81.04

XMSM

09:18:19

1ZUPN6BFT

130

81.04

XMSM

09:18:19

1ZUPN6BFS

80

81.06

XMSM

09:18:36

1ZUPN6BG5

3

81.06

XMSM

09:18:45

1ZUPN6BGG

75

81.06

XMSM

09:18:45

1ZUPN6BGF

15

80.98

XMSM

09:19:01

1ZUPN6BGO

155

80.98

XMSM

09:19:01

1ZUPN6BGN

90

81.04

XMSM

09:19:01

1ZUPN6BGQ

7

81.06

XMSM

09:19:01

1ZUPN6BGS

44

81.06

XMSM

09:19:01

1ZUPN6BGR

4

81.14

XMSM

09:20:13

1ZUPN6BI8

80

81.14

XMSM

09:21:49

1ZUPN6BJT

21

81.16

XMSM

09:21:49

1ZUPN6BJU

42

81.16

XMSM

09:21:49

1ZUPN6BJV

256

81.10

XMSM

09:22:29

1ZUPN6BL8

72

81.06

XMSM

09:22:32

1ZUPN6BLL

109

81.06

XMSM

09:22:32

1ZUPN6BLF

151

81.06

XMSM

09:22:32

1ZUPN6BLG

9

81.12

XMSM

09:23:42

1ZUPN6BN8

25

81.12

XMSM

09:23:42

1ZUPN6BNA

95

81.12

XMSM

09:23:42

1ZUPN6BNB

150

81.12

XMSM

09:23:42

1ZUPN6BN9

137

81.04

XMSM

09:24:21

1ZUPN6BNO

76

81.06

XMSM

09:29:06

1ZUPN6BTW

72

81.02

XMSM

09:30:06

1ZUPN6BVI

34

81.06

XMSM

09:30:44

1ZUPN6BWW

34

81.06

XMSM

09:30:45

1ZUPN6BWX

34

81.06

XMSM

09:30:46

1ZUPN6BWY

6

81.06

XMSM

09:30:48

1ZUPN6BWZ

34

81.06

XMSM

09:30:48

1ZUPN6BX0

7

81.18

XMSM

09:33:44

1ZUPN6BZU

34

81.18

XMSM

09:33:45

1ZUPN6BZV

34

81.18

XMSM

09:33:45

1ZUPN6C0B

34

81.18

XMSM

09:33:46

1ZUPN6C0C

34

81.18

XMSM

09:33:47

1ZUPN6C0D

14

81.16

XMSM

09:39:15

1ZUPN6C61

34

81.16

XMSM

09:39:16

1ZUPN6C62

34

81.16

XMSM

09:39:18

1ZUPN6C63

34

81.16

XMSM

09:39:19

1ZUPN6C64

16

81.16

XMSM

09:39:20

1ZUPN6C65

18

81.18

XMSM

09:39:31

1ZUPN6C6I

34

81.18

XMSM

09:39:32

1ZUPN6C6J

34

81.18

XMSM

09:39:33

1ZUPN6C6K

25

81.18

XMSM

09:39:34

1ZUPN6C6L

33

81.18

XMSM

09:39:35

1ZUPN6C6N

259

81.18

XMSM

09:40:47

1ZUPN6C7V

100

81.18

XMSM

09:40:49

1ZUPN6C7W

23

81.36

XMSM

09:42:30

1ZUPN6C96

53

81.36

XMSM

09:42:30

1ZUPN6C95

68

81.30

XMSM

09:42:50

1ZUPN6C9I

6

81.32

XMSM

09:45:56

1ZUPN6CDH

11

81.32

XMSM

09:45:56

1ZUPN6CDG

39

81.32

XMSM

09:45:56

1ZUPN6CDI

12

81.32

XMSM

09:46:16

1ZUPN6CDP

85

81.32

XMSM

09:46:18

1ZUPN6CDQ

90

81.32

XMSM

09:46:28

1ZUPN6CEA

34

81.24

XMSM

09:46:42

1ZUPN6CEM

2

81.24

XMSM

09:46:49

1ZUPN6CEN

2

81.24

XMSM

09:46:50

1ZUPN6CEQ

3

81.24

XMSM

09:46:50

1ZUPN6CEP

2

81.24

XMSM

09:46:51

1ZUPN6CER

2

81.24

XMSM

09:46:51

1ZUPN6CES

2

81.24

XMSM

09:46:52

1ZUPN6CET

3

81.24

XMSM

09:46:53

1ZUPN6CEU

259

81.18

XMSM

09:54:45

1ZUPN6CPP

126

81.18

XMSM

10:00:55

1ZUPN6CUL

136

81.18

XMSM

10:01:02

1ZUPN6CUU

286

81.18

XMSM

10:01:02

1ZUPN6CUV

105

81.16

XMSM

10:01:59

1ZUPN6CVZ

71

81.02

XMSM

10:07:05

1ZUPN6D1Z

75

81.02

XMSM

10:07:05

1ZUPN6D1Y

62

81.02

XMSM

10:10:41

1ZUPN6D5M

42

80.92

XMSM

10:14:42

1ZUPN6D9N

75

80.92

XMSM

10:14:42

1ZUPN6D9M

162

80.92

XMSM

10:14:42

1ZUPN6D9O

271

80.92

XMSM

10:14:42

1ZUPN6D9J

89

80.96

XMSM

10:16:35

1ZUPN6DBC

87

80.92

XMSM

10:16:47

1ZUPN6DBL

24

80.94

XMSM

10:21:52

1ZUPN6DFE

39

80.94

XMSM

10:21:52

1ZUPN6DFF

221

80.98

XMSM

10:21:52

1ZUPN6DFD

63

80.92

XMSM

10:31:32

1ZUPN6DPF

100

80.86

XMSM

10:36:13

1ZUPN6DU2

15

80.84

XMSM

10:46:01

1ZUPN6E2Q

24

80.84

XMSM

10:46:27

1ZUPN6E3H

14

80.84

XMSM

10:47:41

1ZUPN6E4H

41

80.84

XMSM

10:47:41

1ZUPN6E4I

2

80.84

XMSM

10:47:46

1ZUPN6E4J

41

80.84

XMSM

10:48:51

1ZUPN6E52

17

80.86

XMSM

10:49:19

1ZUPN6E5R

41

80.86

XMSM

10:49:19

1ZUPN6E5O

63

80.86

XMSM

10:49:19

1ZUPN6E5N

75

80.86

XMSM

10:49:19

1ZUPN6E5P

89

80.86

XMSM

10:49:19

1ZUPN6E5Q

96

80.78

XMSM

10:49:20

1ZUPN6E5U

174

80.78

XMSM

10:49:20

1ZUPN6E5Y

45

80.74

XMSM

10:50:44

1ZUPN6E7O

215

80.74

XMSM

10:50:44

1ZUPN6E7N

23

80.76

XMSM

10:50:44

1ZUPN6E7R

33

80.76

XMSM

10:50:44

1ZUPN6E7T

50

80.76

XMSM

10:50:44

1ZUPN6E7Q

75

80.76

XMSM

10:50:44

1ZUPN6E7P

95

80.76

XMSM

10:50:44

1ZUPN6E7S

3

80.76

XMSM

10:50:45

1ZUPN6E7U

24

80.76

XMSM

10:50:45

1ZUPN6E7W

42

80.76

XMSM

10:50:45

1ZUPN6E7V

38

80.82

XMSM

10:50:49

1ZUPN6E81

51

80.96

XMSM

10:56:58

1ZUPN6EDX

93

80.90

XMSM

11:00:22

1ZUPN6EH2

62

80.92

XMSM

11:00:45

1ZUPN6EHE

64

80.92

XMSM

11:00:53

1ZUPN6EHJ

133

80.92

XMSM

11:00:54

1ZUPN6EHK

223

80.88

XMSM

11:04:34

1ZUPN6ELL

114

80.88

XMSM

11:04:36

1ZUPN6ELO

110

80.82

XMSM

11:10:11

1ZUPN6ERI

151

80.82

XMSM

11:10:11

1ZUPN6ERH

99

80.82

XMSM

11:16:18

1ZUPN6EY5

266

80.82

XMSM

11:16:18

1ZUPN6EY4

3

80.82

XMSM

11:18:19

1ZUPN6EZS

1

80.84

XMSM

11:26:05

1ZUPN6FAD

138

80.84

XMSM

11:26:05

1ZUPN6FAC

168

80.84

XMSM

11:26:05

1ZUPN6FA8

97

80.78

XMSM

11:26:24

1ZUPN6FAI

127

80.78

XMSM

11:26:24

1ZUPN6FAH

89

80.60

XMSM

11:28:41

1ZUPN6FCF

70

80.58

XMSM

11:32:42

1ZUPN6FFT

154

80.66

XMSM

11:33:20

1ZUPN6FGJ

208

80.66

XMSM

11:37:22

1ZUPN6FJ2

84

80.56

XMSM

11:40:11

1ZUPN6FLL

4

80.54

XMSM

11:40:50

1ZUPN6FLU

23

80.54

XMSM

11:40:50

1ZUPN6FLT

41

80.54

XMSM

11:40:50

1ZUPN6FLV

73

80.52

XMSM

11:42:00

1ZUPN6FMO

13

80.48

XMSM

11:43:08

1ZUPN6FND

84

80.48

XMSM

11:43:08

1ZUPN6FNE

101

80.48

XMSM

11:43:08

1ZUPN6FNF

65

80.52

XMSM

11:44:44

1ZUPN6FPJ

25

80.50

XMSM

11:49:48

1ZUPN6FSX

121

80.50

XMSM

11:50:11

1ZUPN6FT9

75

80.48

XMSM

11:51:13

1ZUPN6FTM

9

80.46

XMSM

11:52:20

1ZUPN6FUL

75

80.46

XMSM

11:52:20

1ZUPN6FUK

40

80.44

XMSM

11:54:53

1ZUPN6FX0

26

80.44

XMSM

11:56:24

1ZUPN6FYM

40

80.44

XMSM

11:56:24

1ZUPN6FYL

70

80.44

XMSM

11:56:24

1ZUPN6FYK

108

80.42

XMSM

11:58:01

1ZUPN6FZR

41

80.42

XMSM

11:58:04

1ZUPN6FZT

42

80.42

XMSM

11:58:04

1ZUPN6FZS

1

80.54

XMSM

12:01:02

1ZUPN6G2J

19

80.54

XMSM

12:01:02

1ZUPN6G2I

41

80.54

XMSM

12:01:02

1ZUPN6G2G

75

80.54

XMSM

12:01:02

1ZUPN6G2H

33

80.52

XMSM

12:01:38

1ZUPN6G2R

40

80.52

XMSM

12:01:38

1ZUPN6G2Q

4

80.52

XMSM

12:02:03

1ZUPN6G3H

17

80.52

XMSM

12:02:03

1ZUPN6G3E

19

80.52

XMSM

12:02:03

1ZUPN6G3D

44

80.52

XMSM

12:02:03

1ZUPN6G3G

75

80.52

XMSM

12:02:03

1ZUPN6G3F

158

80.48

XMSM

12:02:21

1ZUPN6G4H

67

80.46

XMSM

12:03:15

1ZUPN6G61

104

80.44

XMSM

12:04:49

1ZUPN6G76

68

80.42

XMSM

12:05:33

1ZUPN6G7O

4

80.42

XMSM

12:07:11

1ZUPN6G8P

23

80.42

XMSM

12:07:11

1ZUPN6G8O

51

80.42

XMSM

12:07:11

1ZUPN6G8Q

15

80.42

XMSM

12:09:02

1ZUPN6GAK

41

80.42

XMSM

12:09:06

1ZUPN6GAN

95

80.54

XMSM

12:11:39

1ZUPN6GC1

248

80.54

XMSM

12:11:39

1ZUPN6GC0

176

80.62

XMSM

12:20:33

1ZUPN6GI4

251

80.60

XMSM

12:21:52

1ZUPN6GJ0

281

80.60

XMSM

12:21:52

1ZUPN6GJ1

296

80.58

XMSM

12:22:03

1ZUPN6GJ8

277

80.60

XMSM

12:23:17

1ZUPN6GJW

265

80.60

XMSM

12:25:36

1ZUPN6GLV

162

80.60

XMSM

12:25:38

1ZUPN6GLW

11

80.68

XMSM

12:28:51

1ZUPN6GNE

14

80.68

XMSM

12:28:51

1ZUPN6GND

23

80.68

XMSM

12:28:51

1ZUPN6GNB

29

80.68

XMSM

12:28:51

1ZUPN6GNC

28

80.66

XMSM

12:29:41

1ZUPN6GOJ

34

80.66

XMSM

12:29:41

1ZUPN6GOI

17

80.62

XMSM

12:29:56

1ZUPN6GON

19

80.62

XMSM

12:29:56

1ZUPN6GOM

21

80.62

XMSM

12:29:56

1ZUPN6GOO

43

80.62

XMSM

12:29:56

1ZUPN6GOL

75

80.62

XMSM

12:29:56

1ZUPN6GOK

11

80.58

XMSM

12:31:05

1ZUPN6GPH

104

80.56

XMSM

12:35:18

1ZUPN6GSW

270

80.56

XMSM

12:35:30

1ZUPN6GT1

11

80.56

XMSM

12:35:41

1ZUPN6GT2

12

80.56

XMSM

12:36:00

1ZUPN6GT3

2

80.56

XMSM

12:36:53

1ZUPN6GU0

17

80.56

XMSM

12:36:53

1ZUPN6GTZ

141

80.56

XMSM

12:36:53

1ZUPN6GU1

12

80.54

XMSM

12:36:58

1ZUPN6GU4

84

80.54

XMSM

12:45:29

1ZUPN6H29

90

80.54

XMSM

12:45:29

1ZUPN6H2G

250

80.54

XMSM

12:45:29

1ZUPN6H2D

182

80.54

XMSM

12:45:48

1ZUPN6H2X

65

80.56

XMSM

12:49:09

1ZUPN6H6S

110

80.52

XMSM

12:50:34

1ZUPN6H7E

273

80.52

XMSM

12:50:34

1ZUPN6H7D

9

80.50

XMSM

12:53:09

1ZUPN6H99

53

80.44

XMSM

12:54:39

1ZUPN6HAH

223

80.44

XMSM

12:54:39

1ZUPN6HAG

161

80.34

XMSM

12:56:47

1ZUPN6HCQ

25

80.28

XMSM

13:02:49

1ZUPN6HJR

48

80.30

XMSM

13:02:49

1ZUPN6HJT

88

80.30

XMSM

13:02:49

1ZUPN6HJS

89

80.30

XMSM

13:02:49

1ZUPN6HJN

116

80.30

XMSM

13:02:49

1ZUPN6HJU

24

80.30

XMSM

13:02:50

1ZUPN6HJW

70

80.30

XMSM

13:02:50

1ZUPN6HJV

172

80.24

XMSM

13:03:16

1ZUPN6HL3

61

80.22

XMSM

13:04:33

1ZUPN6HMF

49

80.16

XMSM

13:08:19

1ZUPN6HRQ

16

80.22

XMSM

13:10:59

1ZUPN6HV9

23

80.22

XMSM

13:10:59

1ZUPN6HV7

75

80.22

XMSM

13:10:59

1ZUPN6HV8

295

80.22

XMSM

13:10:59

1ZUPN6HV6

4

80.24

XMSM

13:10:59

1ZUPN6HVB

25

80.24

XMSM

13:10:59

1ZUPN6HVA

266

80.34

XMSM

13:15:40

1ZUPN6HZA

138

80.38

XMSM

13:20:03

1ZUPN6I35

139

80.38

XMSM

13:20:03

1ZUPN6I36

61

80.40

XMSM

13:20:03

1ZUPN6I37

33

80.38

XMSM

13:21:03

1ZUPN6I3V

49

80.38

XMSM

13:21:03

1ZUPN6I3W

109

80.34

XMSM

13:23:40

1ZUPN6I53

91

80.34

XMSM

13:23:48

1ZUPN6I54

285

80.42

XMSM

13:26:25

1ZUPN6I80

9

80.46

XMSM

13:27:10

1ZUPN6I8Y

47

80.46

XMSM

13:27:10

1ZUPN6I8X

50

80.46

XMSM

13:27:10

1ZUPN6I8Z

14

80.46

XMSM

13:28:54

1ZUPN6IA9

47

80.46

XMSM

13:28:54

1ZUPN6IA8

15

80.46

XMSM

13:29:29

1ZUPN6IAT

47

80.46

XMSM

13:29:29

1ZUPN6IAS

130

80.40

XMSM

13:30:02

1ZUPN6IBP

76

80.40

XMSM

13:30:03

1ZUPN6IBR

155

80.40

XMSM

13:30:03

1ZUPN6IBQ

62

80.40

XMSM

13:31:20

1ZUPN6ID3

70

80.40

XMSM

13:31:20

1ZUPN6ID5

304

80.44

XMSM

13:34:43

1ZUPN6IGQ

108

80.44

XMSM

13:35:51

1ZUPN6IHX

121

80.44

XMSM

13:36:00

1ZUPN6II2

45

80.46

XMSM

13:40:33

1ZUPN6ILK

51

80.46

XMSM

13:40:33

1ZUPN6ILJ

75

80.46

XMSM

13:40:33

1ZUPN6ILI

66

80.38

XMSM

13:41:01

1ZUPN6ILX

69

80.38

XMSM

13:41:01

1ZUPN6ILW

138

80.42

XMSM

13:41:01

1ZUPN6ILO

58

80.44

XMSM

13:41:01

1ZUPN6ILP

1

80.46

XMSM

13:41:01

1ZUPN6ILU

5

80.46

XMSM

13:41:01

1ZUPN6ILT

50

80.46

XMSM

13:41:01

1ZUPN6ILS

75

80.46

XMSM

13:41:01

1ZUPN6ILQ

75

80.46

XMSM

13:41:01

1ZUPN6ILR

13

80.36

XMSM

13:45:02

1ZUPN6IPS

25

80.36

XMSM

13:45:02

1ZUPN6IPO

41

80.36

XMSM

13:45:02

1ZUPN6IPP

75

80.36

XMSM

13:45:02

1ZUPN6IPR

5

80.46

XMSM

13:46:54

1ZUPN6IST

78

80.46

XMSM

13:46:54

1ZUPN6ISU

180

80.46

XMSM

13:46:54

1ZUPN6ISS

80

80.48

XMSM

13:46:54

1ZUPN6ISV

157

80.44

XMSM

13:47:12

1ZUPN6ITB

55

80.42

XMSM

13:53:18

1ZUPN6IYA

3

80.56

XMSM

13:59:05

1ZUPN6J33

67

80.56

XMSM

13:59:05

1ZUPN6J30

150

80.56

XMSM

13:59:05

1ZUPN6J31

150

80.56

XMSM

13:59:05

1ZUPN6J32

170

80.62

XMSM

14:00:12

1ZUPN6J4E

23

80.64

XMSM

14:03:02

1ZUPN6J72

185

80.64

XMSM

14:03:02

1ZUPN6J71

40

80.66

XMSM

14:03:02

1ZUPN6J70

28

80.68

XMSM

14:10:13

1ZUPN6JF2

34

80.68

XMSM

14:10:13

1ZUPN6JF1

5

80.66

XMSM

14:11:51

1ZUPN6JGC

47

80.66

XMSM

14:11:51

1ZUPN6JGB

70

80.66

XMSM

14:11:51

1ZUPN6JGA

73

80.66

XMSM

14:11:51

1ZUPN6JGD

75

80.66

XMSM

14:11:51

1ZUPN6JG9

215

80.68

XMSM

14:11:51

1ZUPN6JG3

66

80.64

XMSM

14:11:56

1ZUPN6JGE

20

80.66

XMSM

14:12:35

1ZUPN6JHO

85

80.66

XMSM

14:12:35

1ZUPN6JHP

137

80.66

XMSM

14:12:35

1ZUPN6JHQ

100

80.72

XMSM

14:17:02

1ZUPN6JN1

128

80.72

XMSM

14:17:02

1ZUPN6JN2

299

80.72

XMSM

14:17:02

1ZUPN6JMX

9

80.72

XMSM

14:17:03

1ZUPN6JN5

23

80.72

XMSM

14:17:03

1ZUPN6JN3

36

80.72

XMSM

14:17:03

1ZUPN6JN4

184

80.82

XMSM

14:18:54

1ZUPN6JPR

135

80.82

XMSM

14:18:56

1ZUPN6JPW

30

80.82

XMSM

14:19:57

1ZUPN6JR3

34

80.82

XMSM

14:19:57

1ZUPN6JR1

36

80.82

XMSM

14:19:57

1ZUPN6JR2

70

80.82

XMSM

14:19:57

1ZUPN6JR4

102

80.82

XMSM

14:19:57

1ZUPN6JR5

225

80.82

XMSM

14:19:57

1ZUPN6JR0

34

80.82

XMSM

14:20:02

1ZUPN6JR7

75

80.82

XMSM

14:20:02

1ZUPN6JR6

10

80.78

XMSM

14:20:11

1ZUPN6JRT

81

80.78

XMSM

14:20:11

1ZUPN6JRS

6

80.82

XMSM

14:20:11

1ZUPN6JRY

24

80.82

XMSM

14:20:11

1ZUPN6JRX

32

80.82

XMSM

14:20:11

1ZUPN6JRW

34

80.82

XMSM

14:20:11

1ZUPN6JS2

51

80.82

XMSM

14:20:11

1ZUPN6JS1

70

80.82

XMSM

14:20:11

1ZUPN6JRV

70

80.82

XMSM

14:20:11

1ZUPN6JRZ

75

80.82

XMSM

14:20:11

1ZUPN6JRU

102

80.82

XMSM

14:20:11

1ZUPN6JS0

13

80.82

XMSM

14:20:14

1ZUPN6JS6

20

80.82

XMSM

14:20:14

1ZUPN6JS5

25

80.82

XMSM

14:20:14

1ZUPN6JS8

70

80.82

XMSM

14:20:14

1ZUPN6JS7

75

80.82

XMSM

14:20:14

1ZUPN6JS4

273

80.82

XMSM

14:20:19

1ZUPN6JSU

106

80.82

XMSM

14:20:44

1ZUPN6JTE

45

80.80

XMSM

14:20:45

1ZUPN6JTF

70

80.78

XMSM

14:21:02

1ZUPN6JTU

67

80.84

XMSM

14:21:40

1ZUPN6JUJ

109

80.84

XMSM

14:21:40

1ZUPN6JUK

243

80.90

XMSM

14:23:11

1ZUPN6JVM

114

80.90

XMSM

14:23:16

1ZUPN6JVS

6

80.84

XMSM

14:24:07

1ZUPN6JW9

22

80.88

XMSM

14:24:07

1ZUPN6JWB

39

80.88

XMSM

14:24:07

1ZUPN6JWC

43

80.88

XMSM

14:24:07

1ZUPN6JWD

75

80.88

XMSM

14:24:07

1ZUPN6JWA

90

80.88

XMSM

14:24:07

1ZUPN6JW8

65

80.82

XMSM

14:27:18

1ZUPN6JYE

108

80.82

XMSM

14:27:18

1ZUPN6JYD

23

80.86

XMSM

14:27:18

1ZUPN6JYJ

111

80.84

XMSM

14:28:08

1ZUPN6JZA

161

80.84

XMSM

14:28:08

1ZUPN6JZ9

20

80.90

XMSM

14:28:34

1ZUPN6K0P

47

80.90

XMSM

14:28:34

1ZUPN6K0N

75

80.90

XMSM

14:28:34

1ZUPN6K0O

89

80.90

XMSM

14:28:34

1ZUPN6K0Q

7

80.90

XMSM

14:28:39

1ZUPN6K0U

21

80.90

XMSM

14:28:39

1ZUPN6K0T

48

80.90

XMSM

14:28:39

1ZUPN6K0S

88

80.90

XMSM

14:28:39

1ZUPN6K0R

133

80.84

XMSM

14:28:53

1ZUPN6K15

232

80.86

XMSM

14:28:53

1ZUPN6K13

30

80.82

XMSM

14:29:44

1ZUPN6K1M

40

80.82

XMSM

14:29:44

1ZUPN6K1L

1

80.90

XMSM

14:30:28

1ZUPN6K44

158

80.90

XMSM

14:30:28

1ZUPN6K46

168

80.90

XMSM

14:30:28

1ZUPN6K45

5

80.98

XMSM

14:32:34

1ZUPN6K85

50

80.98

XMSM

14:32:34

1ZUPN6K86

81

80.98

XMSM

14:32:34

1ZUPN6K87

273

80.98

XMSM

14:32:34

1ZUPN6K84

135

80.94

XMSM

14:32:56

1ZUPN6K8L

22

80.96

XMSM

14:35:05

1ZUPN6KAV

42

80.96

XMSM

14:35:05

1ZUPN6KAU

170

80.96

XMSM

14:35:05

1ZUPN6KAT

6

80.98

XMSM

14:35:05

1ZUPN6KAW

298

80.98

XMSM

14:35:05

1ZUPN6KAQ

176

80.94

XMSM

14:36:36

1ZUPN6KDI

6

80.96

XMSM

14:36:36

1ZUPN6KDE

28

80.96

XMSM

14:36:36

1ZUPN6KDC

58

80.96

XMSM

14:36:36

1ZUPN6KDF

75

80.96

XMSM

14:36:36

1ZUPN6KDB

75

80.96

XMSM

14:36:36

1ZUPN6KDG

102

80.96

XMSM

14:36:36

1ZUPN6KDD

145

80.96

XMSM

14:36:36

1ZUPN6KDH

54

80.90

XMSM

14:41:04

1ZUPN6KJ9

72

80.90

XMSM

14:41:04

1ZUPN6KJ8

102

80.90

XMSM

14:41:04

1ZUPN6KJ4

201

80.90

XMSM

14:41:04

1ZUPN6KJ5

32

80.82

XMSM

14:41:20

1ZUPN6KJF

69

80.82

XMSM

14:41:20

1ZUPN6KJE

5

80.84

XMSM

14:43:14

1ZUPN6KOO

55

80.84

XMSM

14:43:14

1ZUPN6KOM

62

80.84

XMSM

14:43:14

1ZUPN6KON

130

80.84

XMSM

14:43:15

1ZUPN6KOQ

45

80.84

XMSM

14:43:17

1ZUPN6KP5

186

80.84

XMSM

14:43:19

1ZUPN6KPG

99

80.84

XMSM

14:43:24

1ZUPN6KPR

146

80.84

XMSM

14:43:25

1ZUPN6KPU

5

80.84

XMSM

14:43:35

1ZUPN6KQF

61

80.84

XMSM

14:43:36

1ZUPN6KQL

82

80.84

XMSM

14:43:37

1ZUPN6KQM

109

80.84

XMSM

14:43:37

1ZUPN6KQN

33

80.84

XMSM

14:43:45

1ZUPN6KQV

86

80.84

XMSM

14:43:52

1ZUPN6KRC

128

80.80

XMSM

14:44:38

1ZUPN6KSD

79

80.84

XMSM

14:48:40

1ZUPN6KY6

104

80.84

XMSM

14:48:40

1ZUPN6KY7

5

80.86

XMSM

14:48:40

1ZUPN6KY9

75

80.86

XMSM

14:48:40

1ZUPN6KY8

3

80.78

XMSM

14:51:01

1ZUPN6L28

79

80.78

XMSM

14:51:01

1ZUPN6L29

225

80.78

XMSM

14:51:01

1ZUPN6L26

31

80.78

XMSM

14:51:02

1ZUPN6L2A

301

80.84

XMSM

14:54:27

1ZUPN6L7H

67

80.80

XMSM

14:58:27

1ZUPN6LDG

4

80.76

XMSM

14:58:28

1ZUPN6LDI

75

80.74

XMSM

15:00:13

1ZUPN6LFY

30

80.72

XMSM

15:01:36

1ZUPN6LHG

75

80.72

XMSM

15:01:36

1ZUPN6LHF

6

80.74

XMSM

15:01:36

1ZUPN6LHI

33

80.74

XMSM

15:01:36

1ZUPN6LHH

43

80.74

XMSM

15:01:36

1ZUPN6LHK

62

80.74

XMSM

15:01:36

1ZUPN6LHJ

91

80.74

XMSM

15:01:36

1ZUPN6LHE

73

80.76

XMSM

15:01:55

1ZUPN6LJA

50

80.76

XMSM

15:02:08

1ZUPN6LJW

230

80.76

XMSM

15:02:08

1ZUPN6LJV

253

80.76

XMSM

15:02:09

1ZUPN6LJX

25

80.80

XMSM

15:02:51

1ZUPN6LL3

70

80.80

XMSM

15:02:51

1ZUPN6LL2

22

80.80

XMSM

15:03:13

1ZUPN6LLF

160

80.76

XMSM

15:03:18

1ZUPN6LLZ

249

80.76

XMSM

15:03:18

1ZUPN6LLU

6

80.78

XMSM

15:03:18

1ZUPN6LM2

73

80.78

XMSM

15:03:18

1ZUPN6LM1

75

80.78

XMSM

15:03:18

1ZUPN6LM0

47

80.80

XMSM

15:03:18

1ZUPN6LM3

58

80.80

XMSM

15:03:18

1ZUPN6LM6

62

80.80

XMSM

15:03:18

1ZUPN6LM5

70

80.80

XMSM

15:03:18

1ZUPN6LM4

102

80.80

XMSM

15:03:18

1ZUPN6LM7

71

80.74

XMSM

15:03:20

1ZUPN6LMJ

131

80.74

XMSM

15:03:21

1ZUPN6LMK

61

80.78

XMSM

15:03:23

1ZUPN6LMX

34

80.78

XMSM

15:03:28

1ZUPN6LN0

312

80.78

XMSM

15:03:28

1ZUPN6LN1

33

80.78

XMSM

15:03:29

1ZUPN6LN3

47

80.78

XMSM

15:03:29

1ZUPN6LN2

78

80.78

XMSM

15:03:29

1ZUPN6LN4

52

80.78

XMSM

15:03:32

1ZUPN6LN5

67

80.78

XMSM

15:03:32

1ZUPN6LN6

78

80.78

XMSM

15:03:32

1ZUPN6LN7

12

80.78

XMSM

15:03:33

1ZUPN6LNE

47

80.78

XMSM

15:03:33

1ZUPN6LNF

56

80.78

XMSM

15:03:33

1ZUPN6LNG

62

80.78

XMSM

15:03:36

1ZUPN6LNQ

36

80.70

XMSM

15:03:46

1ZUPN6LO7

180

80.70

XMSM

15:03:46

1ZUPN6LO6

36

80.72

XMSM

15:03:46

1ZUPN6LO8

39

80.72

XMSM

15:03:46

1ZUPN6LO9

57

80.72

XMSM

15:03:46

1ZUPN6LOA

161

80.74

XMSM

15:03:46

1ZUPN6LOB

202

80.74

XMSM

15:03:46

1ZUPN6LNU

9

80.66

XMSM

15:03:53

1ZUPN6LOF

57

80.66

XMSM

15:03:53

1ZUPN6LOG

5

80.58

XMSM

15:04:04

1ZUPN6LOW

62

80.58

XMSM

15:04:04

1ZUPN6LOX

44

80.40

XMSM

15:04:32

1ZUPN6LQB

54

80.40

XMSM

15:04:32

1ZUPN6LQC

9

80.40

XMSM

15:05:25

1ZUPN6LS0

23

80.40

XMSM

15:05:25

1ZUPN6LRY

35

80.40

XMSM

15:05:25

1ZUPN6LRZ

55

80.44

XMSM

15:07:01

1ZUPN6LV6

151

80.44

XMSM

15:07:27

1ZUPN6LVS

55

80.44

XMSM

15:08:14

1ZUPN6LWO

61

80.44

XMSM

15:08:14

1ZUPN6LWM

75

80.44

XMSM

15:08:14

1ZUPN6LWL

75

80.44

XMSM

15:08:14

1ZUPN6LWN

61

80.44

XMSM

15:08:35

1ZUPN6LX7

63

80.44

XMSM

15:08:52

1ZUPN6LXQ

5

80.44

XMSM

15:09:09

1ZUPN6LYG

58

80.44

XMSM

15:09:09

1ZUPN6LYH

31

80.44

XMSM

15:09:15

1ZUPN6LYJ

61

80.44

XMSM

15:09:30

1ZUPN6LZ1

39

80.42

XMSM

15:09:52

1ZUPN6LZP

112

80.34

XMSM

15:10:00

1ZUPN6M08

2

80.40

XMSM

15:10:11

1ZUPN6M13

5

80.40

XMSM

15:10:25

1ZUPN6M1B

43

80.40

XMSM

15:10:25

1ZUPN6M1A

181

80.38

XMSM

15:11:31

1ZUPN6M4B

74

80.34

XMSM

15:12:41

1ZUPN6M5V

84

80.34

XMSM

15:13:29

1ZUPN6M6C

59

80.34

XMSM

15:13:47

1ZUPN6M6M

73

80.32

XMSM

15:14:38

1ZUPN6M84

37

80.28

XMSM

15:16:52

1ZUPN6MBN

135

80.28

XMSM

15:16:52

1ZUPN6MBM

67

80.32

XMSM

15:16:52

1ZUPN6MBO

113

80.32

XMSM

15:17:15

1ZUPN6MCB

37

80.32

XMSM

15:17:32

1ZUPN6MCR

66

80.30

XMSM

15:17:37

1ZUPN6MCY

72

80.30

XMSM

15:17:37

1ZUPN6MD0

75

80.30

XMSM

15:17:37

1ZUPN6MCZ

75

80.30

XMSM

15:17:37

1ZUPN6MD1

102

80.30

XMSM

15:17:37

1ZUPN6MD2

75

80.28

XMSM

15:17:41

1ZUPN6MD3

20

80.30

XMSM

15:17:47

1ZUPN6MD7

80

80.30

XMSM

15:17:52

1ZUPN6MDG

18

80.30

XMSM

15:18:05

1ZUPN6MDZ

22

80.34

XMSM

15:18:24

1ZUPN6MEA

1

80.34

XMSM

15:18:59

1ZUPN6MF8

84

80.34

XMSM

15:19:17

1ZUPN6MFQ

64

80.34

XMSM

15:19:23

1ZUPN6MFR

51

80.34

XMSM

15:19:30

1ZUPN6MFU

60

80.34

XMSM

15:20:32

1ZUPN6MHB

292

80.34

XMSM

15:21:11

1ZUPN6MIF

36

80.32

XMSM

15:21:12

1ZUPN6MIH

200

80.32

XMSM

15:21:12

1ZUPN6MIG

36

80.34

XMSM

15:21:12

1ZUPN6MIJ

75

80.34

XMSM

15:21:12

1ZUPN6MII

100

80.34

XMSM

15:21:12

1ZUPN6MIK

64

80.30

XMSM

15:21:26

1ZUPN6MIR

12

80.30

XMSM

15:21:43

1ZUPN6MJ9

44

80.28

XMSM

15:21:48

1ZUPN6MJD

70

80.28

XMSM

15:21:48

1ZUPN6MJC

2

80.34

XMSM

15:23:30

1ZUPN6MLQ

3

80.34

XMSM

15:23:30

1ZUPN6MLR

13

80.36

XMSM

15:23:31

1ZUPN6MLT

253

80.32

XMSM

15:23:42

1ZUPN6MM1

65

80.34

XMSM

15:23:42

1ZUPN6MM2

37

80.36

XMSM

15:23:42

1ZUPN6MM3

10

80.32

XMSM

15:23:58

1ZUPN6MMN

12

80.32

XMSM

15:23:58

1ZUPN6MMO

2

80.32

XMSM

15:24:05

1ZUPN6MN5

4

80.32

XMSM

15:24:05

1ZUPN6MN4

2

80.32

XMSM

15:24:07

1ZUPN6MN9

102

80.32

XMSM

15:24:45

1ZUPN6MOS

103

80.32

XMSM

15:24:45

1ZUPN6MOU

8

80.30

XMSM

15:26:15

1ZUPN6MTF

277

80.30

XMSM

15:26:15

1ZUPN6MTE

3

80.34

XMSM

15:29:32

1ZUPN6MXP

19

80.34

XMSM

15:29:32

1ZUPN6MXO

177

80.36

XMSM

15:29:32

1ZUPN6MXM

70

80.32

XMSM

15:31:27

1ZUPN6MZ5

70

80.32

XMSM

15:31:27

1ZUPN6MZ6

40

80.32

XMSM

15:32:52

1ZUPN6N0W

101

80.30

XMSM

15:32:55

1ZUPN6N0X

92

80.30

XMSM

15:33:41

1ZUPN6N1V

101

80.30

XMSM

15:33:41

1ZUPN6N1T

183

80.28

XMSM

15:33:56

1ZUPN6N24

63

80.28

XMSM

15:33:57

1ZUPN6N2J

133

80.28

XMSM

15:35:35

1ZUPN6N3X

133

80.28

XMSM

15:35:41

1ZUPN6N42

31

80.30

XMSM

15:36:12

1ZUPN6N5A

33

80.30

XMSM

15:37:49

1ZUPN6N7E

92

80.34

XMSM

15:39:54

1ZUPN6N9P

5

80.36

XMSM

15:39:55

1ZUPN6N9Q

17

80.36

XMSM

15:39:55

1ZUPN6N9R

2

80.36

XMSM

15:40:00

1ZUPN6NA6

3

80.36

XMSM

15:40:00

1ZUPN6NA7

3

80.36

XMSM

15:40:00

1ZUPN6NA8

3

80.36

XMSM

15:40:01

1ZUPN6NA9

81

80.54

XMSM

15:41:45

1ZUPN6NBM

120

80.54

XMSM

15:41:45

1ZUPN6NBL

227

80.54

XMSM

15:41:54

1ZUPN6NC1

72

80.56

XMSM

15:42:16

1ZUPN6NCM

114

80.56

XMSM

15:42:16

1ZUPN6NCN

186

80.56

XMSM

15:42:16

1ZUPN6NCP

4

80.54

XMSM

15:42:19

1ZUPN6NDA

39

80.54

XMSM

15:42:19

1ZUPN6NDB

67

80.54

XMSM

15:42:19

1ZUPN6ND6

75

80.54

XMSM

15:42:19

1ZUPN6ND9

179

80.54

XMSM

15:42:19

1ZUPN6ND5

2

80.52

XMSM

15:43:20

1ZUPN6NFG

2

80.52

XMSM

15:43:20

1ZUPN6NFL

3

80.52

XMSM

15:43:20

1ZUPN6NFK

8

80.52

XMSM

15:43:20

1ZUPN6NFH

17

80.52

XMSM

15:43:20

1ZUPN6NFJ

68

80.52

XMSM

15:43:20

1ZUPN6NFI

102

80.52

XMSM

15:43:20

1ZUPN6NFF

68

80.54

XMSM

15:43:20

1ZUPN6NFC

134

80.54

XMSM

15:43:20

1ZUPN6NFD

3

80.50

XMSM

15:43:21

1ZUPN6NFP

28

80.50

XMSM

15:43:21

1ZUPN6NFO

85

80.56

XMSM

15:44:27

1ZUPN6NI8

150

80.56

XMSM

15:44:27

1ZUPN6NIA

13

80.56

XMSM

15:46:49

1ZUPN6NL7

52

80.56

XMSM

15:46:50

1ZUPN6NL8

19

80.56

XMSM

15:46:51

1ZUPN6NL9

8

80.56

XMSM

15:46:52

1ZUPN6NLA

4

80.56

XMSM

15:46:53

1ZUPN6NLD

2

80.56

XMSM

15:47:00

1ZUPN6NLE

98

80.56

XMSM

15:48:22

1ZUPN6NN8

75

80.56

XMSM

15:48:30

1ZUPN6NNC

75

80.56

XMSM

15:48:47

1ZUPN6NNE

9

80.60

XMSM

15:50:04

1ZUPN6NOR

60

80.60

XMSM

15:50:05

1ZUPN6NOS

17

80.64

XMSM

15:51:07

1ZUPN6NPQ

61

80.64

XMSM

15:51:15

1ZUPN6NPT

62

80.64

XMSM

15:52:42

1ZUPN6NQX

23

80.64

XMSM

15:52:47

1ZUPN6NR2

65

80.64

XMSM

15:52:47

1ZUPN6NR3

70

80.64

XMSM

15:52:47

1ZUPN6NR4

6

80.62

XMSM

15:53:22

1ZUPN6NRF

85

80.62

XMSM

15:53:22

1ZUPN6NRG

157

80.62

XMSM

15:57:19

1ZUPN6NWT

54

80.64

XMSM

15:59:52

1ZUPN6NY9

38

80.64

XMSM

15:59:54

1ZUPN6NYD

204

80.64

XMSM

15:59:54

1ZUPN6NYA

21

80.64

XMSM

15:59:56

1ZUPN6NYE

62

80.64

XMSM

16:00:19

1ZUPN6NZ6

64

80.66

XMSM

16:00:46

1ZUPN6NZK

60

80.66

XMSM

16:01:11

1ZUPN6NZV

138

80.66

XMSM

16:01:11

1ZUPN6NZW

25

80.64

XMSM

16:01:49

1ZUPN6O0A

36

80.64

XMSM

16:01:49

1ZUPN6O09

12

80.68

XMSM

16:01:49

1ZUPN6O0C

36

80.68

XMSM

16:01:49

1ZUPN6O0D

61

80.64

XMSM

16:01:50

1ZUPN6O0E

92

80.64

XMSM

16:03:57

1ZUPN6O2H

23

80.64

XMSM

16:04:03

1ZUPN6O2L

32

80.64

XMSM

16:04:03

1ZUPN6O2M

45

80.64

XMSM

16:04:05

1ZUPN6O2N

32

80.64

XMSM

16:04:20

1ZUPN6O3C

70

80.64

XMSM

16:04:20

1ZUPN6O3D

80

80.64

XMSM

16:04:20

1ZUPN6O3B

6

80.68

XMSM

16:06:19

1ZUPN6O5V

138

80.68

XMSM

16:06:22

1ZUPN6O60

68

80.68

XMSM

16:06:57

1ZUPN6O7B

213

80.68

XMSM

16:06:57

1ZUPN6O7A

31

80.68

XMSM

16:07:22

1ZUPN6O7K

121

80.68

XMSM

16:07:36

1ZUPN6O7N

150

80.68

XMSM

16:07:36

1ZUPN6O7M

159

80.68

XMSM

16:07:36

1ZUPN6O7O

120

80.68

XMSM

16:07:38

1ZUPN6O7P

16

80.70

XMSM

16:07:49

1ZUPN6O81

61

80.70

XMSM

16:07:49

1ZUPN6O82

46

80.70

XMSM

16:07:50

1ZUPN6O8B

55

80.70

XMSM

16:07:50

1ZUPN6O8C

7

80.70

XMSM

16:07:51

1ZUPN6O8D

39

80.70

XMSM

16:07:52

1ZUPN6O8E

15

80.68

XMSM

16:08:17

1ZUPN6O9T

23

80.68

XMSM

16:08:17

1ZUPN6O9R

75

80.68

XMSM

16:08:17

1ZUPN6O9S

124

80.66

XMSM

16:08:42

1ZUPN6OAR

235

80.64

XMSM

16:09:40

1ZUPN6OBM

74

80.56

XMSM

16:10:48

1ZUPN6OCN

67

80.56

XMSM

16:12:00

1ZUPN6OGN

102

80.52

XMSM

16:12:18

1ZUPN6OHD

44

80.56

XMSM

16:12:28

1ZUPN6OHY

61

80.54

XMSM

16:14:22

1ZUPN6OJG

191

80.54

XMSM

16:14:26

1ZUPN6OJK

107

80.52

XMSM

16:14:56

1ZUPN6OJV

3

80.50

XMSM

16:16:13

1ZUPN6OLF

84

80.50

XMSM

16:16:13

1ZUPN6OLG

87

80.48

XMSM

16:16:27

1ZUPN6OLN

67

80.46

XMSM

16:16:47

1ZUPN6OO5

196

80.52

XMSM

16:17:59

1ZUPN6OR7

99

80.52

XMSM

16:18:18

1ZUPN6OS2

2

80.54

XMSM

16:18:18

1ZUPN6OS5

73

80.56

XMSM

16:18:38

1ZUPN6OSK

53

80.56

XMSM

16:19:35

1ZUPN6OU9

103

80.56

XMSM

16:19:35

1ZUPN6OUB

220

80.56

XMSM

16:19:35

1ZUPN6OU8

16

80.58

XMSM

16:19:35

1ZUPN6OUC

23

80.58

XMSM

16:19:37

1ZUPN6OUF

63

80.58

XMSM

16:19:37

1ZUPN6OUG

2

80.56

XMSM

16:19:41

1ZUPN6OUK

118

80.56

XMSM

16:19:41

1ZUPN6OUJ

155

80.56

XMSM

16:19:41

1ZUPN6OUL

59

80.58

XMSM

16:19:41

1ZUPN6OUH

104

80.56

XMSM

16:19:46

1ZUPN6OUT

33

80.52

XMSM

16:22:25

1ZUPN6OZP

39

80.52

XMSM

16:22:37

1ZUPN6OZZ

34

80.52

XMSM

16:22:49

1ZUPN6P10

63

80.56

XMSM

16:23:10

1ZUPN6P25

173

80.54

XMSM

16:23:35

1ZUPN6P44

142

80.60

XMSM

16:27:19

1ZUPN6PD1

57

80.64

XMSM

16:27:19

1ZUPN6PD3

75

80.64

XMSM

16:27:19

1ZUPN6PD2

10

80.66

XMSM

16:27:19

1ZUPN6PD5

16

80.66

XMSM

16:27:19

1ZUPN6PD4

16

80.66

XMSM

16:27:22

1ZUPN6PDG

41

80.66

XMSM

16:27:22

1ZUPN6PDE

102

80.66

XMSM

16:27:22

1ZUPN6PDF

62

80.66

XMSM

16:27:27

1ZUPN6PDV

1

80.66

XMSM

16:27:30

1ZUPN6PDX

3

80.66

XMSM

16:27:32

1ZUPN6PDZ

1

80.66

XMSM

16:27:34

1ZUPN6PE0

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMPTMTITBLI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.