Schedule of Purchases - Individual Transactions Price GBP | Time of each trade (UTC) | Trading venue | Quantity | Transaction Reference Number | | | 2.683 | 08:52:58 | XLON | 1,357 | 513403827269529 | | 2.683 | 08:52:59 | XLON | 1,819 | 513403827269531 | | 2.685 | 08:53:44 | XLON | 1,441 | 513403827269619 | | 2.683 | 08:54:21 | XLON | 1,661 | 513403827269732 | | 2.681 | 08:56:46 | XLON | 1,040 | 513403827270056 | | 2.681 | 08:56:46 | XLON | 1,459 | 513403827270057 | | 2.681 | 08:58:01 | XLON | 1,013 | 513403827270267 | | 2.680 | 08:58:38 | XLON | 3,372 | 513403827270333 | | 2.681 | 08:59:35 | XLON | 1,605 | 513403827270494 | | 2.682 | 09:00:41 | XLON | 1,524 | 513403827270661 | | 2.681 | 09:01:59 | XLON | 101 | 513403827270905 | | 2.681 | 09:01:59 | XLON | 2,292 | 513403827270906 | | 2.683 | 09:04:21 | XLON | 2,730 | 513403827271303 | | 2.682 | 09:04:22 | XLON | 525 | 513403827271309 | | 2.683 | 09:04:22 | XLON | 1,500 | 513403827271310 | | 2.683 | 09:04:22 | XLON | 172 | 513403827271311 | | 2.680 | 09:06:22 | XLON | 1,200 | 513403827271609 | | 2.679 | 09:06:22 | XLON | 1,554 | 513403827271620 | | 2.677 | 09:06:23 | XLON | 821 | 513403827271621 | | 2.676 | 09:08:33 | XLON | 129 | 513403827272068 | | 2.676 | 09:09:05 | XLON | 2,484 | 513403827272185 | | 2.675 | 09:09:05 | XLON | 750 | 513403827272193 | | 2.675 | 09:09:05 | XLON | 28 | 513403827272194 | | 2.676 | 09:12:02 | XLON | 565 | 513403827272797 | | 2.676 | 09:12:02 | XLON | 750 | 513403827272798 | | 2.676 | 09:12:02 | XLON | 472 | 513403827272799 | | 2.676 | 09:12:02 | XLON | 821 | 513403827272800 | | 2.676 | 09:12:02 | XLON | 1,500 | 513403827272801 | | 2.676 | 09:12:02 | XLON | 750 | 513403827272802 | | 2.673 | 09:12:43 | XLON | 577 | 513403827273015 | | 2.674 | 09:15:56 | XLON | 100 | 513403827273577 | | 2.677 | 09:16:32 | XLON | 1,393 | 513403827273705 | | 2.677 | 09:17:59 | XLON | 2,470 | 513403827273892 | | 2.676 | 09:18:24 | XLON | 2,957 | 513403827273934 | | 2.676 | 09:18:24 | XLON | 822 | 513403827273938 | | 2.680 | 09:21:22 | XLON | 32 | 513403827274486 | | 2.680 | 09:21:22 | XLON | 2,704 | 513403827274487 | | 2.692 | 09:24:05 | XLON | 800 | 513403827274974 | | 2.692 | 09:24:05 | XLON | 57 | 513403827274975 | | 2.691 | 09:25:42 | XLON | 559 | 513403827275273 | | 2.691 | 09:25:42 | XLON | 2,056 | 513403827275274 | | 2.691 | 09:25:42 | XLON | 324 | 513403827275275 | | 2.697 | 09:28:57 | XLON | 750 | 513403827275735 | | 2.696 | 09:29:02 | XLON | 750 | 513403827275743 | | 2.695 | 09:29:05 | XLON | 1,715 | 513403827275748 | | 2.699 | 09:31:41 | XLON | 3,390 | 513403827276130 | | 2.698 | 09:32:14 | XLON | 679 | 513403827276272 | | 2.701 | 09:33:37 | XLON | 2,934 | 513403827276439 | | 2.688 | 09:37:59 | XLON | 3,390 | 513403827276860 | | 2.691 | 09:41:26 | XLON | 1,500 | 513403827277316 | | 2.691 | 09:41:26 | XLON | 750 | 513403827277317 | | 2.691 | 09:41:26 | XLON | 643 | 513403827277318 | | 2.691 | 09:41:26 | XLON | 180 | 513403827277319 | | 2.691 | 09:41:32 | XLON | 754 | 513403827277322 | | 2.690 | 09:43:03 | XLON | 994 | 513403827277575 | | 2.690 | 09:43:03 | XLON | 2,383 | 513403827277576 | | 2.685 | 09:46:05 | XLON | 2,049 | 513403827277934 | | 2.685 | 09:46:05 | XLON | 393 | 513403827277935 | | 2.685 | 09:46:05 | XLON | 168 | 513403827277936 | | 2.685 | 09:46:05 | XLON | 780 | 513403827277937 | | 2.678 | 09:49:35 | XLON | 3,390 | 513403827278292 | | 2.682 | 09:52:55 | XLON | 3,390 | 513403827278714 | | 2.687 | 09:55:46 | XLON | 3,390 | 513403827279116 | | 2.694 | 09:57:30 | XLON | 3,141 | 513403827279374 | | 2.702 | 10:01:02 | XLON | 3,390 | 513403827280025 | | 2.696 | 10:04:11 | XLON | 3,202 | 513403827280450 | | 2.689 | 10:04:45 | XLON | 3,390 | 513403827280512 | | 2.681 | 10:08:21 | XLON | 1,013 | 513403827281085 | | 2.681 | 10:09:56 | XLON | 100 | 513403827281372 | | 2.681 | 10:09:56 | XLON | 265 | 513403827281373 | | 2.681 | 10:09:56 | XLON | 1,359 | 513403827281374 | | 2.680 | 10:12:59 | XLON | 557 | 513403827281755 | | 2.680 | 10:12:59 | XLON | 900 | 513403827281756 | | 2.680 | 10:12:59 | XLON | 849 | 513403827281757 | | 2.680 | 10:12:59 | XLON | 505 | 513403827281758 | | 2.680 | 10:13:05 | XLON | 58 | 513403827281771 | | 2.680 | 10:13:05 | XLON | 231 | 513403827281772 | | 2.680 | 10:13:43 | XLON | 332 | 513403827281857 | | 2.680 | 10:13:43 | XLON | 1,286 | 513403827281858 | | 2.675 | 10:15:45 | XLON | 2,279 | 513403827282103 | | 2.675 | 10:15:45 | XLON | 849 | 513403827282104 | | 2.675 | 10:17:19 | XLON | 1,628 | 513403827282289 | | 2.675 | 10:17:19 | XLON | 1,762 | 513403827282290 | | 2.674 | 10:19:56 | XLON | 3,390 | 513403827282738 | | 2.684 | 10:23:25 | XLON | 3,004 | 513403827283228 | | 2.684 | 10:23:25 | XLON | 386 | 513403827283229 | | 2.683 | 10:27:55 | XLON | 750 | 513403827283648 | | 2.683 | 10:27:55 | XLON | 1,039 | 513403827283649 | | 2.685 | 10:28:12 | XLON | 819 | 513403827283679 | | 2.685 | 10:28:12 | XLON | 704 | 513403827283680 | | 2.683 | 10:28:12 | XLON | 898 | 513403827283683 | | 2.683 | 10:29:45 | XLON | 1,686 | 513403827283871 | | 2.683 | 10:29:45 | XLON | 415 | 513403827283872 | | 2.682 | 10:31:45 | XLON | 599 | 513403827284093 | | 2.682 | 10:31:53 | XLON | 1,533 | 513403827284104 | | 2.682 | 10:31:53 | XLON | 1,258 | 513403827284105 | | 2.679 | 10:35:01 | XLON | 2,091 | 513403827284480 | | 2.679 | 10:35:01 | XLON | 426 | 513403827284481 | | 2.679 | 10:35:01 | XLON | 630 | 513403827284482 | | 2.679 | 10:35:01 | XLON | 648 | 513403827284483 | | 2.678 | 10:36:45 | XLON | 135 | 513403827284671 | | 2.678 | 10:36:45 | XLON | 3,255 | 513403827284672 | | 2.682 | 10:41:08 | XLON | 715 | 513403827285245 | | 2.682 | 10:41:08 | XLON | 2,675 | 513403827285246 | | 2.678 | 10:44:16 | XLON | 403 | 513403827285573 | | 2.678 | 10:44:16 | XLON | 1,064 | 513403827285574 | | 2.678 | 10:44:26 | XLON | 801 | 513403827285578 | | 2.678 | 10:44:31 | XLON | 246 | 513403827285590 | | 2.678 | 10:44:31 | XLON | 575 | 513403827285591 | | 2.678 | 10:44:31 | XLON | 327 | 513403827285592 | | 2.676 | 10:47:05 | XLON | 3,376 | 513403827285848 | | 2.674 | 10:48:46 | XLON | 583 | 513403827286031 | | 2.674 | 10:48:46 | XLON | 2,807 | 513403827286032 | | 2.672 | 10:54:46 | XLON | 2,702 | 513403827286739 | | 2.676 | 10:56:41 | XLON | 2,522 | 513403827286933 | | 2.676 | 10:56:41 | XLON | 868 | 513403827286934 | | 2.676 | 10:56:41 | XLON | 681 | 513403827286935 | | 2.676 | 11:00:02 | XLON | 750 | 513403827287536 | | 2.676 | 11:00:02 | XLON | 1,000 | 513403827287537 | | 2.676 | 11:00:02 | XLON | 850 | 513403827287538 | | 2.676 | 11:00:02 | XLON | 107 | 513403827287539 | | 2.674 | 11:00:30 | XLON | 3,390 | 513403827288769 | | 2.674 | 11:01:14 | XLON | 688 | 513403827289191 | | 2.676 | 11:06:20 | XLON | 2,686 | 513403827290166 | | 2.674 | 11:07:06 | XLON | 565 | 513403827290239 | | 2.674 | 11:07:53 | XLON | 2,825 | 513403827290360 | | 2.673 | 11:08:23 | XLON | 690 | 513403827290483 | | 2.673 | 11:11:33 | XLON | 2,694 | 513403827291105 | | 2.681 | 11:14:54 | XLON | 850 | 513403827291425 | | 2.680 | 11:14:59 | XLON | 750 | 513403827291430 | | 2.679 | 11:15:23 | XLON | 1,795 | 513403827291494 | | 2.682 | 11:16:38 | XLON | 487 | 513403827291829 | | 2.682 | 11:16:38 | XLON | 405 | 513403827291830 | | 2.681 | 11:18:04 | XLON | 3,390 | 513403827292019 | | 2.676 | 11:21:14 | XLON | 751 | 513403827292520 | | 2.676 | 11:21:14 | XLON | 2,544 | 513403827292521 | | 2.684 | 11:25:39 | XLON | 1,128 | 513403827293312 | | 2.683 | 11:26:05 | XLON | 1,442 | 513403827293363 | | 2.684 | 11:26:05 | XLON | 576 | 513403827293366 | | 2.684 | 11:26:05 | XLON | 1,500 | 513403827293367 | | 2.684 | 11:26:05 | XLON | 96 | 513403827293368 | | 2.690 | 11:29:20 | XLON | 139 | 513403827293943 | | 2.690 | 11:29:20 | XLON | 714 | 513403827293944 | | 2.690 | 11:29:58 | XLON | 677 | 513403827293996 | | 2.690 | 11:29:58 | XLON | 367 | 513403827293997 | | 2.695 | 11:32:12 | XLON | 3,238 | 513403827294487 | | 2.710 | 11:34:34 | XLON | 3,347 | 513403827294800 | | 2.697 | 11:39:39 | XLON | 1,000 | 513403827295477 | | 2.697 | 11:39:39 | XLON | 576 | 513403827295478 | | 2.697 | 11:39:48 | XLON | 874 | 513403827295497 | | 2.697 | 11:39:48 | XLON | 850 | 513403827295498 | | 2.692 | 11:42:22 | XLON | 3,188 | 513403827295981 | | 2.692 | 11:48:38 | XLON | 380 | 513403827296865 | | 2.693 | 11:49:36 | XLON | 844 | 513403827297025 | | 2.693 | 11:49:36 | XLON | 700 | 513403827297028 | | 2.693 | 11:49:36 | XLON | 689 | 513403827297029 | | 2.693 | 11:49:36 | XLON | 1,293 | 513403827297030 | | 2.692 | 11:50:52 | XLON | 2,297 | 513403827297205 | | 2.692 | 11:50:52 | XLON | 365 | 513403827297206 | | 2.700 | 11:51:56 | XLON | 3,390 | 513403827297396 | | 2.696 | 11:55:59 | XLON | 3,390 | 513403827297884 | | 2.698 | 11:59:35 | XLON | 612 | 513403827298401 | | 2.698 | 11:59:35 | XLON | 750 | 513403827298402 | | 2.698 | 11:59:35 | XLON | 1,024 | 513403827298403 | | 2.700 | 12:03:36 | XLON | 3,390 | 513403827299074 | | 2.700 | 12:03:36 | XLON | 984 | 513403827299075 | | 2.698 | 12:06:47 | XLON | 424 | 513403827299432 | | 2.698 | 12:06:47 | XLON | 2,089 | 513403827299433 | | 2.697 | 12:09:01 | XLON | 645 | 513403827299759 | | 2.697 | 12:09:01 | XLON | 228 | 513403827299760 | | 2.697 | 12:09:15 | XLON | 750 | 513403827299796 | | 2.697 | 12:09:15 | XLON | 2,096 | 513403827299797 | | 2.697 | 12:09:15 | XLON | 231 | 513403827299798 | | 2.697 | 12:09:15 | XLON | 231 | 513403827299799 | | 2.697 | 12:09:15 | XLON | 265 | 513403827299800 | | 2.697 | 12:09:15 | XLON | 334 | 513403827299801 | | 2.691 | 12:15:05 | XLON | 2,878 | 513403827300486 | | 2.692 | 12:15:05 | XLON | 750 | 513403827300488 | | 2.692 | 12:15:05 | XLON | 1,460 | 513403827300489 | | 2.689 | 12:15:47 | XLON | 143 | 513403827300609 | | 2.689 | 12:16:19 | XLON | 1,693 | 513403827300708 | | 2.687 | 12:19:02 | XLON | 873 | 513403827301045 | | 2.687 | 12:19:02 | XLON | 2,517 | 513403827301046 | | 2.688 | 12:23:43 | XLON | 2,717 | 513403827301665 | | 2.691 | 12:27:55 | XLON | 1,875 | 513403827302223 | | 2.691 | 12:27:55 | XLON | 4 | 513403827302224 | | 2.692 | 12:28:10 | XLON | 1,522 | 513403827302248 | | 2.692 | 12:28:10 | XLON | 240 | 513403827302249 | | 2.694 | 12:30:47 | XLON | 662 | 513403827302718 | | 2.694 | 12:30:47 | XLON | 1,371 | 513403827302719 | | 2.694 | 12:30:47 | XLON | 1,580 | 513403827302720 | | 2.701 | 12:35:08 | XLON | 2,375 | 513403827303378 | | 2.701 | 12:35:08 | XLON | 526 | 513403827303379 | | 2.700 | 12:36:25 | XLON | 1,507 | 513403827303498 | | 2.700 | 12:36:25 | XLON | 1,810 | 513403827303499 | | 2.698 | 12:37:33 | XLON | 749 | 513403827303638 | | 2.696 | 12:39:10 | XLON | 2,728 | 513403827303998 | | 2.699 | 12:45:00 | XLON | 346 | 513403827304623 | | 2.698 | 12:45:30 | XLON | 3,022 | 513403827304665 | | 2.698 | 12:45:30 | XLON | 1,500 | 513403827304666 | | 2.698 | 12:45:30 | XLON | 750 | 513403827304667 | | 2.698 | 12:45:30 | XLON | 552 | 513403827304668 | | 2.698 | 12:45:30 | XLON | 588 | 513403827304669 | | 2.694 | 12:52:00 | XLON | 107 | 513403827305420 | | 2.694 | 12:52:00 | XLON | 1,028 | 513403827305421 | | 2.694 | 12:52:10 | XLON | 1 | 513403827305448 | | 2.694 | 12:52:10 | XLON | 778 | 513403827305449 | | 2.694 | 12:52:27 | XLON | 1,407 | 513403827305487 | | 2.694 | 12:52:27 | XLON | 7 | 513403827305488 | | 2.694 | 12:52:32 | XLON | 726 | 513403827305501 | | 2.693 | 12:53:20 | XLON | 66 | 513403827305563 | | 2.694 | 12:53:52 | XLON | 353 | 513403827305663 | | 2.694 | 12:53:52 | XLON | 2,284 | 513403827305664 | | 2.690 | 12:56:11 | XLON | 3,390 | 513403827305998 | | 2.685 | 13:00:46 | XLON | 165 | 513403827306391 | | 2.685 | 13:00:46 | XLON | 1,064 | 513403827306392 | | 2.685 | 13:00:46 | XLON | 400 | 513403827306393 | | 2.685 | 13:00:46 | XLON | 750 | 513403827306394 | | 2.685 | 13:01:15 | XLON | 421 | 513403827306438 | | 2.685 | 13:01:15 | XLON | 1,276 | 513403827306439 | | 2.680 | 13:02:56 | XLON | 3,383 | 513403827306631 | | 2.678 | 13:07:38 | XLON | 750 | 513403827307067 | | 2.678 | 13:07:43 | XLON | 436 | 513403827307076 | | 2.678 | 13:07:43 | XLON | 705 | 513403827307077 | | 2.678 | 13:08:50 | XLON | 68 | 513403827307203 | | 2.678 | 13:09:20 | XLON | 737 | 513403827307269 | | 2.680 | 13:10:50 | XLON | 850 | 513403827307493 | | 2.680 | 13:10:50 | XLON | 1,497 | 513403827307494 | | 2.685 | 13:11:08 | XLON | 1,829 | 513403827307513 | | 2.685 | 13:11:08 | XLON | 185 | 513403827307514 | | 2.687 | 13:12:55 | XLON | 3,247 | 513403827307804 | | 2.687 | 13:12:55 | XLON | 78 | 513403827307805 | | 2.687 | 13:12:55 | XLON | 29 | 513403827307806 | | 2.676 | 13:17:01 | XLON | 1,647 | 513403827308937 | | 2.676 | 13:17:01 | XLON | 1,663 | 513403827308938 | | 2.678 | 13:21:17 | XLON | 830 | 513403827309637 | | 2.678 | 13:21:17 | XLON | 1,692 | 513403827309638 | | 2.681 | 13:23:45 | XLON | 3,390 | 513403827309924 | | 2.678 | 13:26:56 | XLON | 183 | 513403827310334 | | 2.678 | 13:26:56 | XLON | 3,207 | 513403827310335 | | 2.676 | 13:29:11 | XLON | 3,089 | 513403827310643 | | 2.676 | 13:29:11 | XLON | 301 | 513403827310644 | | 2.676 | 13:29:11 | XLON | 685 | 513403827310646 | | 2.676 | 13:29:41 | XLON | 754 | 513403827310723 | | 2.673 | 13:32:53 | XLON | 2,621 | 513403827311352 | | 2.674 | 13:34:01 | XLON | 249 | 513403827311633 | | 2.674 | 13:34:01 | XLON | 877 | 513403827311634 | | 2.674 | 13:34:01 | XLON | 543 | 513403827311635 | | 2.674 | 13:34:01 | XLON | 1,721 | 513403827311636 | | 2.672 | 13:36:53 | XLON | 2,663 | 513403827312470 | | 2.672 | 13:36:53 | XLON | 727 | 513403827312471 | | 2.678 | 13:42:04 | XLON | 750 | 513403827313559 | | 2.678 | 13:42:04 | XLON | 38 | 513403827313560 | | 2.677 | 13:42:42 | XLON | 1,300 | 513403827313638 | | 2.677 | 13:42:42 | XLON | 812 | 513403827313639 | | 2.677 | 13:42:42 | XLON | 750 | 513403827313640 | | 2.677 | 13:42:42 | XLON | 528 | 513403827313641 | | 2.677 | 13:42:42 | XLON | 1,069 | 513403827313634 | | 2.677 | 13:42:42 | XLON | 2,321 | 513403827313635 | | 2.673 | 13:45:29 | XLON | 1,091 | 513403827314065 | | 2.673 | 13:45:29 | XLON | 1,617 | 513403827314066 | | 2.672 | 13:47:36 | XLON | 2,428 | 513403827314302 | | 2.672 | 13:47:36 | XLON | 828 | 513403827314303 | | 2.675 | 13:53:30 | XLON | 526 | 513403827315002 | | 2.675 | 13:53:30 | XLON | 2,864 | 513403827315003 | | 2.675 | 13:53:30 | XLON | 2,145 | 513403827315018 | | 2.675 | 13:53:30 | XLON | 1,245 | 513403827315019 | | 2.672 | 13:55:34 | XLON | 3,381 | 513403827315288 | | 2.674 | 13:57:44 | XLON | 3,376 | 513403827315632 | | 2.672 | 14:01:25 | XLON | 3,389 | 513403827316208 | | 2.671 | 14:03:46 | XLON | 413 | 513403827316604 | | 2.671 | 14:03:46 | XLON | 2,603 | 513403827316605 | | 2.671 | 14:03:46 | XLON | 374 | 513403827316606 | | 2.672 | 14:07:25 | XLON | 1,923 | 513403827317163 | | 2.672 | 14:07:33 | XLON | 795 | 513403827317182 | | 2.672 | 14:07:43 | XLON | 933 | 513403827317191 | | 2.671 | 14:09:24 | XLON | 2,444 | 513403827317498 | | 2.672 | 14:11:27 | XLON | 1,526 | 513403827317906 | | 2.673 | 14:11:38 | XLON | 568 | 513403827317923 | | 2.673 | 14:11:38 | XLON | 750 | 513403827317924 | | 2.673 | 14:11:38 | XLON | 1,249 | 513403827317925 | | 2.674 | 14:13:33 | XLON | 750 | 513403827318257 | | 2.674 | 14:15:20 | XLON | 1,096 | 513403827318546 | | 2.674 | 14:15:20 | XLON | 203 | 513403827318547 | | 2.672 | 14:15:36 | XLON | 1,928 | 513403827318588 | | 2.673 | 14:15:36 | XLON | 750 | 513403827318590 | | 2.673 | 14:15:36 | XLON | 579 | 513403827318591 | | 2.673 | 14:16:02 | XLON | 750 | 513403827318697 | | 2.673 | 14:16:02 | XLON | 824 | 513403827318698 | | 2.679 | 14:20:14 | XLON | 695 | 513403827320107 | | 2.679 | 14:20:14 | XLON | 2,695 | 513403827320108 | | 2.679 | 14:20:14 | XLON | 3,390 | 513403827320113 | | 2.676 | 14:24:41 | XLON | 141 | 513403827321061 | | 2.676 | 14:24:41 | XLON | 1,274 | 513403827321062 | | 2.676 | 14:24:41 | XLON | 1,975 | 513403827321063 | | 2.676 | 14:24:44 | XLON | 3,390 | 513403827321066 | | 2.676 | 14:24:44 | XLON | 722 | 513403827321068 | | 2.675 | 14:30:01 | XLON | 2,086 | 513403827322380 | | 2.675 | 14:30:01 | XLON | 707 | 513403827322381 | | 2.675 | 14:30:18 | XLON | 16 | 513403827322684 | | 2.675 | 14:30:18 | XLON | 831 | 513403827322685 | | 2.675 | 14:30:18 | XLON | 83 | 513403827322686 | | 2.675 | 14:31:01 | XLON | 161 | 513403827323072 | | 2.675 | 14:31:01 | XLON | 2,112 | 513403827323073 | | 2.673 | 14:31:30 | XLON | 1,499 | 513403827323300 | | 2.673 | 14:31:30 | XLON | 750 | 513403827323312 | | 2.673 | 14:31:30 | XLON | 2,640 | 513403827323313 | | 2.669 | 14:32:46 | XLON | 1,805 | 513403827323702 | | 2.671 | 14:34:03 | XLON | 3,390 | 513403827324108 | | 2.671 | 14:35:24 | XLON | 3,379 | 513403827324593 | | 2.665 | 14:38:21 | XLON | 2,695 | 513403827325706 | | 2.666 | 14:38:21 | XLON | 1,043 | 513403827325707 | | 2.666 | 14:38:21 | XLON | 750 | 513403827325708 | | 2.666 | 14:38:21 | XLON | 612 | 513403827325709 | | 2.666 | 14:38:21 | XLON | 1,043 | 513403827325710 | | 2.667 | 14:41:02 | XLON | 222 | 513403827326613 | | 2.667 | 14:41:02 | XLON | 407 | 513403827326614 | | 2.667 | 14:41:02 | XLON | 407 | 513403827326615 | | 2.667 | 14:41:02 | XLON | 946 | 513403827326616 | | 2.667 | 14:41:02 | XLON | 1,039 | 513403827326617 | | 2.667 | 14:41:07 | XLON | 383 | 513403827326639 | | 2.667 | 14:41:07 | XLON | 682 | 513403827326640 | | 2.667 | 14:42:39 | XLON | 343 | 513403827327093 | | 2.667 | 14:42:39 | XLON | 444 | 513403827327094 | | 2.667 | 14:42:39 | XLON | 2,051 | 513403827327095 | | 2.667 | 14:42:39 | XLON | 487 | 513403827327096 | | 2.668 | 14:45:02 | XLON | 2,679 | 513403827327878 | | 2.669 | 14:45:35 | XLON | 3,390 | 513403827328121 | | 2.668 | 14:45:42 | XLON | 1,867 | 513403827328169 | | 2.663 | 14:46:48 | XLON | 2,191 | 513403827328556 | | 2.665 | 14:49:02 | XLON | 3,390 | 513403827329380 | | 2.672 | 14:52:01 | XLON | 750 | 513403827330136 | | 2.672 | 14:52:01 | XLON | 38 | 513403827330137 | | 2.672 | 14:52:06 | XLON | 788 | 513403827330166 | | 2.672 | 14:52:39 | XLON | 1,016 | 513403827330305 | | 2.671 | 14:52:44 | XLON | 750 | 513403827330336 | | 2.671 | 14:52:44 | XLON | 38 | 513403827330337 | | 2.668 | 14:53:15 | XLON | 125 | 513403827330483 | | 2.668 | 14:55:40 | XLON | 3,390 | 513403827331094 | | 2.668 | 14:55:41 | XLON | 3,390 | 513403827331105 | | 2.669 | 14:57:34 | XLON | 2,573 | 513403827331687 | | 2.669 | 14:57:35 | XLON | 2,012 | 513403827331693 | | 2.669 | 14:57:35 | XLON | 1,378 | 513403827331694 | | 2.669 | 14:58:01 | XLON | 231 | 513403827331798 | | 2.669 | 14:58:01 | XLON | 452 | 513403827331799 | | 2.677 | 14:59:52 | XLON | 568 | 513403827332276 | | 2.677 | 14:59:52 | XLON | 1,680 | 513403827332277 | | 2.679 | 15:00:04 | XLON | 1,222 | 513403827332356 | | 2.680 | 15:00:30 | XLON | 2,132 | 513403827332551 | | 2.680 | 15:00:30 | XLON | 1,178 | 513403827332552 | | 2.667 | 15:02:06 | XLON | 3,370 | 513403827333031 | | 2.668 | 15:04:53 | XLON | 1,982 | 513403827333666 | | 2.668 | 15:04:53 | XLON | 265 | 513403827333667 | | 2.667 | 15:05:02 | XLON | 300 | 513403827333713 | | 2.667 | 15:05:02 | XLON | 1,700 | 513403827333714 | | 2.667 | 15:05:02 | XLON | 735 | 513403827333715 | | 2.667 | 15:05:06 | XLON | 2,207 | 513403827333736 | | 2.667 | 15:05:34 | XLON | 786 | 513403827333879 | | 2.667 | 15:05:34 | XLON | 397 | 513403827333880 | | 2.671 | 15:06:34 | XLON | 2,099 | 513403827334183 | | 2.670 | 15:08:02 | XLON | 3,071 | 513403827334619 | | 2.666 | 15:10:29 | XLON | 2,726 | 513403827335387 | | 2.667 | 15:11:52 | XLON | 1,287 | 513403827335664 | | 2.667 | 15:11:52 | XLON | 3,390 | 513403827335666 | | 2.672 | 15:13:28 | XLON | 2,873 | 513403827335955 | | 2.668 | 15:14:46 | XLON | 3,291 | 513403827336211 | | 2.676 | 15:17:16 | XLON | 750 | 513403827337035 | | 2.676 | 15:17:16 | XLON | 934 | 513403827337036 | | 2.676 | 15:17:16 | XLON | 1,100 | 513403827337037 | | 2.676 | 15:17:16 | XLON | 317 | 513403827337038 | | 2.676 | 15:18:44 | XLON | 3,390 | 513403827337349 | | 2.675 | 15:20:04 | XLON | 578 | 513403827337781 | | 2.675 | 15:20:04 | XLON | 2,812 | 513403827337782 | | 2.673 | 15:23:29 | XLON | 2,207 | 513403827338897 | | 2.673 | 15:23:29 | XLON | 758 | 513403827338898 | | 2.674 | 15:23:29 | XLON | 1,163 | 513403827338900 | | 2.674 | 15:24:01 | XLON | 3,390 | 513403827339141 | | 2.674 | 15:24:01 | XLON | 1,204 | 513403827339146 | | 2.673 | 15:27:24 | XLON | 3,390 | 513403827340206 | | 2.673 | 15:27:57 | XLON | 1,008 | 513403827340356 | | 2.672 | 15:28:42 | XLON | 3,390 | 513403827340617 | | 2.668 | 15:31:36 | XLON | 1,410 | 513403827341455 | | 2.668 | 15:31:36 | XLON | 1,980 | 513403827341456 | | 2.668 | 15:31:36 | XLON | 750 | 513403827341458 | | 2.668 | 15:31:36 | XLON | 2,096 | 513403827341459 | | 2.668 | 15:31:36 | XLON | 544 | 513403827341460 | | 2.667 | 15:31:44 | XLON | 1,213 | 513403827341506 | | 2.667 | 15:31:44 | XLON | 358 | 513403827341507 | | 2.665 | 15:34:45 | XLON | 592 | 513403827342412 | | 2.665 | 15:34:45 | XLON | 1,500 | 513403827342413 | | 2.665 | 15:35:03 | XLON | 2,079 | 513403827342522 | | 2.668 | 15:35:31 | XLON | 750 | 513403827342676 | | 2.668 | 15:35:31 | XLON | 974 | 513403827342677 | | 2.668 | 15:35:31 | XLON | 103 | 513403827342678 | | 2.668 | 15:36:10 | XLON | 3,276 | 513403827342964 | | 2.669 | 15:38:27 | XLON | 3,390 | 513403827343887 | | 2.667 | 15:40:31 | XLON | 2,694 | 513403827344441 | | 2.666 | 15:43:05 | XLON | 3,381 | 513403827345124 | | 2.665 | 15:43:07 | XLON | 3,390 | 513403827345131 | | 2.665 | 15:43:07 | XLON | 1,094 | 513403827345134 | | 2.659 | 15:44:50 | XLON | 239 | 513403827345661 | | 2.659 | 15:44:54 | XLON | 1,103 | 513403827345676 | | 2.659 | 15:44:54 | XLON | 1,618 | 513403827345677 | | 2.658 | 15:46:45 | XLON | 3,390 | 513403827346257 | | 2.657 | 15:49:13 | XLON | 3,390 | 513403827346881 | | 2.653 | 15:51:07 | XLON | 3,381 | 513403827347291 | | 2.653 | 15:52:03 | XLON | 3,386 | 513403827347539 | | 2.653 | 15:52:03 | XLON | 4 | 513403827347540 | | 2.653 | 15:54:35 | XLON | 750 | 513403827348355 | | 2.653 | 15:54:35 | XLON | 672 | 513403827348356 | | 2.653 | 15:54:40 | XLON | 1,076 | 513403827348362 | | 2.653 | 15:54:40 | XLON | 283 | 513403827348363 | | 2.653 | 15:54:40 | XLON | 231 | 513403827348364 | | 2.653 | 15:54:40 | XLON | 450 | 513403827348365 | | 2.651 | 15:57:14 | XLON | 2,642 | 513403827349300 | | 2.651 | 15:57:18 | XLON | 3,390 | 513403827349337 | | 2.651 | 15:57:18 | XLON | 766 | 513403827349351 | | 2.651 | 15:58:50 | XLON | 3,305 | 513403827349721 | | 2.651 | 16:01:19 | XLON | 2,713 | 513403827350813 | | 2.654 | 16:01:44 | XLON | 816 | 513403827351011 | | 2.654 | 16:01:51 | XLON | 3,390 | 513403827351087 | | 2.655 | 16:03:01 | XLON | 3,219 | 513403827351526 | | 2.662 | 16:04:55 | XLON | 3,390 | 513403827352214 | | 2.649 | 16:06:32 | XLON | 1,560 | 513403827352728 | | 2.649 | 16:06:32 | XLON | 1,812 | 513403827352729 | | 2.654 | 16:08:25 | XLON | 876 | 513403827353257 | | 2.653 | 16:08:47 | XLON | 1,861 | 513403827353340 | | 2.651 | 16:09:32 | XLON | 1,395 | 513403827353493 | | 2.650 | 16:09:55 | XLON | 3,390 | 513403827353565 | | 2.651 | 16:11:31 | XLON | 171 | 513403827354205 | | 2.651 | 16:11:31 | XLON | 800 | 513403827354206 | | 2.651 | 16:11:31 | XLON | 104 | 513403827354207 | | 2.648 | 16:11:38 | XLON | 898 | 513403827354243 | | 2.647 | 16:12:49 | XLON | 3,390 | 513403827354656 | | 2.647 | 16:12:49 | XLON | 962 | 513403827354658 | | 2.648 | 16:14:51 | XLON | 173 | 513403827355346 | | 2.648 | 16:16:22 | XLON | 3,390 | 513403827355884 | | 2.646 | 16:16:22 | XLON | 2,232 | 513403827355889 | | 2.651 | 16:18:03 | XLON | 3,390 | 513403827356438 | | 2.652 | 16:18:48 | XLON | 1,405 | 513403827356567 | | 2.652 | 16:18:49 | XLON | 3,390 | 513403827356572 | | 2.651 | 16:19:52 | XLON | 2,852 | 513403827356769 | | 2.650 | 16:23:18 | XLON | 1,328 | 513403827358032 | | 2.650 | 16:23:18 | XLON | 2,062 | 513403827358033 | | 2.655 | 16:23:45 | XLON | 603 | 513403827358305 | | 2.654 | 16:24:01 | XLON | 3,390 | 513403827358467 | | 2.653 | 16:24:47 | XLON | 1,909 | 513403827358730 | | 2.652 | 16:25:16 | XLON | 2,442 | 513403827358989 | | 2.652 | 16:25:16 | XLON | 948 | 513403827358990 | | 2.655 | 16:26:27 | XLON | 1,298 | 513403827359506 | | 2.656 | 16:26:31 | XLON | 1,004 | 513403827359565 | | 2.657 | 16:26:47 | XLON | 679 | 513403827359674 | | 2.657 | 16:26:52 | XLON | 822 | 513403827359733 | | 2.657 | 16:26:52 | XLON | 430 | 513403827359734 | | 2.655 | 16:27:46 | XLON | 750 | 513403827360108 | | 2.655 | 16:27:46 | XLON | 700 | 513403827360109 | | 2.655 | 16:27:46 | XLON | 1,192 | 513403827360110 | | 2.655 | 16:27:46 | XLON | 533 | 513403827360111 | | 2.653 | 16:28:38 | XLON | 35 | 513403827360552 | | 2.653 | 16:28:38 | XLON | 3,355 | 513403827360553 | | 2.655 | 16:29:03 | XLON | 678 | 513403827360795 | | 2.655 | 16:29:20 | XLON | 119 | 513403827360983 | | 2.656 | 16:29:30 | XLON | 945 | 513403827361098 | | 2.656 | 16:29:30 | XLON | 1,548 | 513403827361099 | |
|