Last checked at 4 May 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
3rd May 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 3rd May 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 3 May 2018 |
Total number of shares purchased: | 1,107,393 |
Average price paid per share: | GBp 279.9400 |
Highest price paid per share: | GBp 283.0000 |
Lowest price paid per share: | GBp 277.4000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 1,107,393 | 279.9400 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:05:27 | London Stock Exchange | 1,265 | 281.00 | E0ZbMjL1Ri6s | |
08:05:51 | London Stock Exchange | 2,847 | 280.90 | E0ZbMjL1RiXm | |
08:05:55 | London Stock Exchange | 1,290 | 280.90 | E0ZbMjL1Rid6 | |
08:05:56 | London Stock Exchange | 2,737 | 280.90 | E0ZbMjL1Ridf | |
08:05:57 | London Stock Exchange | 2,870 | 280.90 | E0ZbMjL1Ridh | |
08:08:22 | London Stock Exchange | 1,743 | 281.70 | E0ZbMjL1Rlqu | |
08:08:41 | London Stock Exchange | 903 | 281.40 | E0ZbMjL1RmGe | |
08:08:43 | London Stock Exchange | 327 | 281.40 | E0ZbMjL1RmGh | |
08:10:47 | London Stock Exchange | 1,587 | 280.90 | E0ZbMjL1RpnN | |
08:10:47 | London Stock Exchange | 1,942 | 281.00 | E0ZbMjL1Rpnf | |
08:10:50 | London Stock Exchange | 1,314 | 280.70 | E0ZbMjL1Rprd | |
08:10:54 | London Stock Exchange | 769 | 280.60 | E0ZbMjL1Rpze | |
08:10:55 | London Stock Exchange | 1,431 | 280.70 | E0ZbMjL1Rq2l | |
08:10:58 | London Stock Exchange | 203 | 280.60 | E0ZbMjL1Rq7Y | |
08:11:02 | London Stock Exchange | 2,112 | 280.80 | E0ZbMjL1RqCo | |
08:11:05 | London Stock Exchange | 2,006 | 281.00 | E0ZbMjL1RqJ8 | |
08:12:38 | London Stock Exchange | 4,205 | 280.90 | E0ZbMjL1RsWn | |
08:12:38 | London Stock Exchange | 445 | 280.90 | E0ZbMjL1RsWq | |
08:13:06 | London Stock Exchange | 176 | 280.70 | E0ZbMjL1Rt4W | |
08:13:06 | London Stock Exchange | 13 | 280.70 | E0ZbMjL1Rt4Y | |
08:13:07 | London Stock Exchange | 2,185 | 280.70 | E0ZbMjL1Rt4a | |
08:13:08 | London Stock Exchange | 360 | 280.70 | E0ZbMjL1Rt4c | |
08:13:08 | London Stock Exchange | 284 | 280.70 | E0ZbMjL1Rt4e | |
08:13:08 | London Stock Exchange | 94 | 280.70 | E0ZbMjL1Rt4g | |
08:13:08 | London Stock Exchange | 1,025 | 280.70 | E0ZbMjL1Rt4i | |
08:13:14 | London Stock Exchange | 5,624 | 280.70 | E0ZbMjL1RtIv | |
08:13:15 | London Stock Exchange | 1,691 | 280.70 | E0ZbMjL1RtJR | |
08:13:15 | London Stock Exchange | 1,098 | 280.70 | E0ZbMjL1RtJT | |
08:14:10 | London Stock Exchange | 1,227 | 280.00 | E0ZbMjL1RujX | |
08:14:19 | London Stock Exchange | 34 | 280.20 | E0ZbMjL1Rv0R | |
08:14:20 | London Stock Exchange | 1,790 | 280.20 | E0ZbMjL1Rv0T | |
08:14:20 | London Stock Exchange | 1,083 | 280.20 | E0ZbMjL1Rv0V | |
08:14:23 | London Stock Exchange | 2,125 | 280.20 | E0ZbMjL1Rv0X | |
08:14:23 | London Stock Exchange | 1,500 | 280.30 | E0ZbMjL1Rv13 | |
08:14:24 | London Stock Exchange | 1,662 | 280.30 | E0ZbMjL1Rv15 | |
08:14:34 | London Stock Exchange | 1,500 | 280.10 | E0ZbMjL1RvIR | |
08:15:04 | London Stock Exchange | 1,853 | 280.80 | E0ZbMjL1RvrD | |
08:15:04 | London Stock Exchange | 1,906 | 280.80 | E0ZbMjL1RvrF | |
08:15:26 | London Stock Exchange | 1,500 | 280.70 | E0ZbMjL1Rwdt | |
08:15:27 | London Stock Exchange | 1,300 | 280.80 | E0ZbMjL1Rwdv | |
08:15:27 | London Stock Exchange | 1,500 | 280.80 | E0ZbMjL1Rwd9 | |
08:15:27 | London Stock Exchange | 1,468 | 280.90 | E0ZbMjL1RwdB | |
08:15:27 | London Stock Exchange | 1,843 | 280.80 | E0ZbMjL1RwdD | |
08:15:27 | London Stock Exchange | 1,500 | 280.90 | E0ZbMjL1RwdF | |
08:15:28 | London Stock Exchange | 960 | 280.80 | E0ZbMjL1RwdH | |
08:15:28 | London Stock Exchange | 136 | 280.80 | E0ZbMjL1RwdJ | |
08:16:05 | London Stock Exchange | 5,222 | 281.00 | E0ZbMjL1Rxim | |
08:16:08 | London Stock Exchange | 1,627 | 281.00 | E0ZbMjL1Rxjw | |
08:16:08 | London Stock Exchange | 1,300 | 281.00 | E0ZbMjL1Rxjy | |
08:16:09 | London Stock Exchange | 2,748 | 281.00 | E0ZbMjL1Rxk4 | |
08:16:24 | London Stock Exchange | 1,243 | 280.70 | E0ZbMjL1RyNr | |
08:16:27 | London Stock Exchange | 1,500 | 280.80 | E0ZbMjL1RyQx | |
08:16:28 | London Stock Exchange | 3,720 | 280.70 | E0ZbMjL1RyR4 | |
08:16:28 | London Stock Exchange | 1,920 | 280.80 | E0ZbMjL1RyR6 | |
08:16:28 | London Stock Exchange | 225 | 280.80 | E0ZbMjL1RyR8 | |
08:17:01 | London Stock Exchange | 440 | 280.40 | E0ZbMjL1Rz2F | |
08:17:01 | London Stock Exchange | 1,500 | 280.40 | E0ZbMjL1Rz2H | |
08:17:02 | London Stock Exchange | 216 | 280.40 | E0ZbMjL1Rz2J | |
08:17:04 | London Stock Exchange | 5,223 | 280.30 | E0ZbMjL1Rz4r | |
08:17:04 | London Stock Exchange | 1,500 | 280.20 | E0ZbMjL1Rz70 | |
08:17:04 | London Stock Exchange | 1,660 | 280.20 | E0ZbMjL1Rz72 | |
08:17:06 | London Stock Exchange | 1,854 | 280.30 | E0ZbMjL1Rz74 | |
08:17:06 | London Stock Exchange | 209 | 280.30 | E0ZbMjL1Rz76 | |
08:17:46 | London Stock Exchange | 4,589 | 280.60 | E0ZbMjL1S0Bh | |
08:17:47 | London Stock Exchange | 2,176 | 280.60 | E0ZbMjL1S0Bs | |
08:17:47 | London Stock Exchange | 1,500 | 280.60 | E0ZbMjL1S0C9 | |
08:17:48 | London Stock Exchange | 1,942 | 280.60 | E0ZbMjL1S0CC | |
08:18:16 | London Stock Exchange | 1,264 | 280.50 | E0ZbMjL1S1A6 | |
08:18:20 | London Stock Exchange | 1,500 | 280.50 | E0ZbMjL1S1FQ | |
08:18:21 | London Stock Exchange | 1,280 | 280.50 | E0ZbMjL1S1FU | |
08:18:21 | London Stock Exchange | 825 | 280.50 | E0ZbMjL1S1GO | |
08:18:21 | London Stock Exchange | 750 | 280.50 | E0ZbMjL1S1GQ | |
08:18:32 | London Stock Exchange | 5,267 | 280.30 | E0ZbMjL1S1b4 | |
08:18:45 | London Stock Exchange | 2,350 | 280.30 | E0ZbMjL1S1rj | |
08:18:45 | London Stock Exchange | 4,798 | 280.30 | E0ZbMjL1S1wB | |
08:18:51 | London Stock Exchange | 1,470 | 279.90 | E0ZbMjL1S24B | |
08:18:51 | London Stock Exchange | 1,500 | 279.80 | E0ZbMjL1S27D | |
08:18:51 | London Stock Exchange | 1,500 | 279.80 | E0ZbMjL1S27F | |
08:18:51 | London Stock Exchange | 5,480 | 280.20 | E0ZbMjL1S28p | |
08:18:52 | London Stock Exchange | 78 | 279.80 | E0ZbMjL1S28r | |
08:18:52 | London Stock Exchange | 1,500 | 280.00 | E0ZbMjL1S29G | |
08:18:52 | London Stock Exchange | 832 | 280.10 | E0ZbMjL1S29I | |
08:18:54 | London Stock Exchange | 856 | 279.90 | E0ZbMjL1S29K | |
08:19:02 | London Stock Exchange | 1,500 | 279.70 | E0ZbMjL1S2Nq | |
08:19:04 | London Stock Exchange | 1,500 | 279.70 | E0ZbMjL1S2Rx | |
08:19:04 | London Stock Exchange | 1,485 | 279.70 | E0ZbMjL1S2Rz | |
08:19:04 | London Stock Exchange | 1,500 | 279.70 | E0ZbMjL1S2VB | |
08:19:17 | London Stock Exchange | 1,500 | 279.60 | E0ZbMjL1S2wC | |
08:19:18 | London Stock Exchange | 1,500 | 279.40 | E0ZbMjL1S2yf | |
08:19:18 | London Stock Exchange | 1,500 | 279.40 | E0ZbMjL1S2yh | |
08:19:18 | London Stock Exchange | 225 | 279.40 | E0ZbMjL1S317 | |
08:19:19 | London Stock Exchange | 1,552 | 279.50 | E0ZbMjL1S319 | |
08:19:20 | London Stock Exchange | 1,743 | 279.40 | E0ZbMjL1S31B | |
08:19:20 | London Stock Exchange | 1,716 | 279.50 | E0ZbMjL1S31D | |
08:19:21 | London Stock Exchange | 1,546 | 279.40 | E0ZbMjL1S33X | |
08:19:21 | London Stock Exchange | 225 | 279.40 | E0ZbMjL1S33i | |
08:19:22 | London Stock Exchange | 697 | 279.50 | E0ZbMjL1S33k | |
08:19:22 | London Stock Exchange | 388 | 279.30 | E0ZbMjL1S33m | |
08:19:23 | London Stock Exchange | 1,425 | 279.30 | E0ZbMjL1S33o | |
08:19:23 | London Stock Exchange | 1,500 | 279.40 | E0ZbMjL1S36N | |
08:19:26 | London Stock Exchange | 3,542 | 279.30 | E0ZbMjL1S3AK | |
08:20:27 | London Stock Exchange | 3,743 | 279.40 | E0ZbMjL1S4Aw | |
08:20:28 | London Stock Exchange | 1,212 | 279.40 | E0ZbMjL1S4CB | |
08:21:04 | London Stock Exchange | 1,545 | 279.20 | E0ZbMjL1S587 | |
08:21:05 | London Stock Exchange | 1,018 | 279.20 | E0ZbMjL1S589 | |
08:21:07 | London Stock Exchange | 430 | 279.20 | E0ZbMjL1S58W | |
08:21:07 | London Stock Exchange | 913 | 279.10 | E0ZbMjL1S58Y | |
08:21:07 | London Stock Exchange | 504 | 279.10 | E0ZbMjL1S58a | |
08:21:07 | London Stock Exchange | 225 | 279.20 | E0ZbMjL1S58c | |
08:21:27 | London Stock Exchange | 818 | 279.60 | E0ZbMjL1S5l0 | |
08:21:30 | London Stock Exchange | 2,141 | 279.60 | E0ZbMjL1S5l2 | |
08:21:30 | London Stock Exchange | 2,956 | 279.60 | E0ZbMjL1S5l4 | |
08:21:31 | London Stock Exchange | 1,500 | 279.60 | E0ZbMjL1S5nL | |
08:21:31 | London Stock Exchange | 1,495 | 279.60 | E0ZbMjL1S5nN | |
08:22:17 | London Stock Exchange | 1,175 | 279.40 | E0ZbMjL1S6oJ | |
08:23:35 | London Stock Exchange | 1,199 | 279.40 | E0ZbMjL1S7x7 | |
08:26:20 | London Stock Exchange | 1,186 | 279.20 | E0ZbMjL1SB7U | |
08:27:37 | London Stock Exchange | 1,384 | 279.20 | E0ZbMjL1SCH3 | |
08:29:10 | London Stock Exchange | 716 | 279.20 | E0ZbMjL1SE6A | |
08:29:11 | London Stock Exchange | 797 | 279.20 | E0ZbMjL1SE6D | |
08:29:48 | London Stock Exchange | 1,388 | 278.70 | E0ZbMjL1SEdl | |
08:29:51 | London Stock Exchange | 2,682 | 278.70 | E0ZbMjL1SEdy | |
08:29:51 | London Stock Exchange | 143 | 278.70 | E0ZbMjL1SEe2 | |
08:32:13 | London Stock Exchange | 1,232 | 278.50 | E0ZbMjL1SGLn | |
08:32:14 | London Stock Exchange | 1,058 | 278.50 | E0ZbMjL1SGLp | |
08:33:22 | London Stock Exchange | 1,058 | 278.40 | E0ZbMjL1SHTE | |
08:33:23 | London Stock Exchange | 1,633 | 278.40 | E0ZbMjL1SHTG | |
08:33:40 | London Stock Exchange | 1,464 | 278.60 | E0ZbMjL1SHnr | |
08:33:40 | London Stock Exchange | 1,401 | 278.60 | E0ZbMjL1SHnt | |
08:35:04 | London Stock Exchange | 1,263 | 279.00 | E0ZbMjL1SIuw | |
08:37:12 | London Stock Exchange | 3,978 | 279.60 | E0ZbMjL1SKjn | |
08:38:59 | London Stock Exchange | 1,221 | 279.70 | E0ZbMjL1SMJC | |
08:39:15 | London Stock Exchange | 1,500 | 279.70 | E0ZbMjL1SMd3 | |
08:39:39 | London Stock Exchange | 1,707 | 280.00 | E0ZbMjL1SN0d | |
08:39:40 | London Stock Exchange | 1,885 | 280.00 | E0ZbMjL1SN0f | |
08:39:50 | London Stock Exchange | 3,567 | 280.00 | E0ZbMjL1SN7b | |
08:39:50 | London Stock Exchange | 2,162 | 280.00 | E0ZbMjL1SN9T | |
08:39:50 | London Stock Exchange | 1,885 | 280.00 | E0ZbMjL1SN9V | |
08:39:50 | London Stock Exchange | 3,965 | 280.10 | E0ZbMjL1SNAI | |
08:39:51 | London Stock Exchange | 2,101 | 280.00 | E0ZbMjL1SNAV | |
08:39:51 | London Stock Exchange | 1,500 | 280.00 | E0ZbMjL1SNAY | |
08:40:18 | London Stock Exchange | 1,253 | 280.00 | E0ZbMjL1SNO3 | |
08:40:18 | London Stock Exchange | 240 | 280.00 | E0ZbMjL1SNO5 | |
08:41:14 | London Stock Exchange | 2,165 | 280.70 | E0ZbMjL1SOKw | |
08:41:48 | London Stock Exchange | 2,802 | 281.00 | E0ZbMjL1SOnj | |
08:42:52 | London Stock Exchange | 134 | 280.30 | E0ZbMjL1SPz9 | |
08:42:52 | London Stock Exchange | 1,442 | 280.30 | E0ZbMjL1SPzC | |
08:43:22 | London Stock Exchange | 1,159 | 280.20 | E0ZbMjL1SQWA | |
08:43:24 | London Stock Exchange | 855 | 280.20 | E0ZbMjL1SQWE | |
08:44:11 | London Stock Exchange | 1,227 | 280.20 | E0ZbMjL1SQxE | |
08:44:57 | London Stock Exchange | 1,000 | 280.40 | E0ZbMjL1SRWN | |
08:46:44 | London Stock Exchange | 3,326 | 281.10 | E0ZbMjL1STjf | |
08:48:01 | London Stock Exchange | 1,239 | 281.20 | E0ZbMjL1SUct | |
08:48:02 | London Stock Exchange | 3,026 | 281.20 | E0ZbMjL1SUdD | |
08:50:35 | London Stock Exchange | 1,681 | 281.00 | E0ZbMjL1SWLF | |
08:51:33 | London Stock Exchange | 1,395 | 281.70 | E0ZbMjL1SXJe | |
08:52:09 | London Stock Exchange | 1,427 | 281.90 | E0ZbMjL1SXxU | |
08:52:42 | London Stock Exchange | 1,755 | 281.80 | E0ZbMjL1SYSq | |
08:52:43 | London Stock Exchange | 1,500 | 281.80 | E0ZbMjL1SYU9 | |
08:52:44 | London Stock Exchange | 1,300 | 281.70 | E0ZbMjL1SYUB | |
08:52:44 | London Stock Exchange | 782 | 281.80 | E0ZbMjL1SYUF | |
08:52:44 | London Stock Exchange | 1,435 | 281.80 | E0ZbMjL1SYUy | |
08:53:53 | London Stock Exchange | 1,850 | 281.90 | E0ZbMjL1SZQm | |
08:54:52 | London Stock Exchange | 1,500 | 281.50 | E0ZbMjL1SaBT | |
08:54:53 | London Stock Exchange | 340 | 281.50 | E0ZbMjL1SaCb | |
08:54:54 | London Stock Exchange | 4,037 | 281.50 | E0ZbMjL1SaCd | |
08:54:54 | London Stock Exchange | 1,120 | 281.50 | E0ZbMjL1SaCf | |
08:54:54 | London Stock Exchange | 2,631 | 281.50 | E0ZbMjL1SaCy | |
08:54:55 | London Stock Exchange | 1,862 | 281.50 | E0ZbMjL1SaD9 | |
08:55:00 | London Stock Exchange | 1,272 | 281.30 | E0ZbMjL1SaJK | |
08:55:02 | London Stock Exchange | 943 | 281.30 | E0ZbMjL1SaJM | |
08:55:20 | London Stock Exchange | 4,453 | 281.50 | E0ZbMjL1SaWt | |
08:55:20 | London Stock Exchange | 5,024 | 281.50 | E0ZbMjL1SaX7 | |
08:55:33 | London Stock Exchange | 1,303 | 281.40 | E0ZbMjL1SaeT | |
08:55:34 | London Stock Exchange | 3,957 | 281.40 | E0ZbMjL1SaeR | |
08:55:43 | London Stock Exchange | 5,565 | 281.40 | E0ZbMjL1SahO | |
08:58:20 | London Stock Exchange | 2,091 | 282.00 | E0ZbMjL1ScyL | |
08:58:20 | London Stock Exchange | 1,213 | 282.00 | E0ZbMjL1ScyU | |
08:58:23 | London Stock Exchange | 1,365 | 282.00 | E0ZbMjL1ScyW | |
08:58:59 | London Stock Exchange | 1,604 | 282.00 | E0ZbMjL1SdPg | |
09:00:13 | London Stock Exchange | 3,067 | 281.60 | E0ZbMjL1SeDL | |
09:02:34 | London Stock Exchange | 1,871 | 281.40 | E0ZbMjL1Sg1K | |
09:02:34 | London Stock Exchange | 4,438 | 281.40 | E0ZbMjL1Sg1R | |
09:02:35 | London Stock Exchange | 1,328 | 281.40 | E0ZbMjL1Sg15 | |
09:02:35 | London Stock Exchange | 570 | 281.40 | E0ZbMjL1Sg1C | |
09:02:37 | London Stock Exchange | 792 | 281.40 | E0ZbMjL1Sg1w | |
09:02:44 | London Stock Exchange | 1,924 | 281.50 | E0ZbMjL1SgA4 | |
09:02:45 | London Stock Exchange | 907 | 281.50 | E0ZbMjL1SgAM | |
09:02:45 | London Stock Exchange | 411 | 281.40 | E0ZbMjL1SgAO | |
09:03:11 | London Stock Exchange | 2,625 | 281.40 | E0ZbMjL1SgZf | |
09:03:12 | London Stock Exchange | 1,345 | 281.40 | E0ZbMjL1Sgag | |
09:04:05 | London Stock Exchange | 841 | 281.30 | E0ZbMjL1ShBg | |
09:04:05 | London Stock Exchange | 5,678 | 281.30 | E0ZbMjL1ShCQ | |
09:04:07 | London Stock Exchange | 3,654 | 281.30 | E0ZbMjL1ShCT | |
09:04:10 | London Stock Exchange | 990 | 281.30 | E0ZbMjL1ShCW | |
09:04:15 | London Stock Exchange | 1,543 | 281.50 | E0ZbMjL1ShHm | |
09:04:15 | London Stock Exchange | 1,899 | 281.50 | E0ZbMjL1ShHq | |
09:05:01 | London Stock Exchange | 783 | 281.60 | E0ZbMjL1Si0x | |
09:05:02 | London Stock Exchange | 462 | 281.60 | E0ZbMjL1Si10 | |
09:05:35 | London Stock Exchange | 1,383 | 281.70 | E0ZbMjL1SiS8 | |
09:06:18 | London Stock Exchange | 835 | 281.70 | E0ZbMjL1Sixc | |
09:06:19 | London Stock Exchange | 447 | 281.70 | E0ZbMjL1Sixf | |
09:07:16 | London Stock Exchange | 2,499 | 281.70 | E0ZbMjL1SjeM | |
09:21:39 | London Stock Exchange | 1,500 | 282.00 | E0ZbMjL1SuyZ | |
09:21:40 | London Stock Exchange | 1,400 | 282.00 | E0ZbMjL1Suyb | |
09:21:40 | London Stock Exchange | 1,338 | 282.00 | E0ZbMjL1Suzb | |
09:21:41 | London Stock Exchange | 1,406 | 282.00 | E0ZbMjL1Suzd | |
09:23:20 | London Stock Exchange | 4,197 | 282.00 | E0ZbMjL1SwHx | |
09:23:21 | London Stock Exchange | 1,500 | 282.00 | E0ZbMjL1SwIw | |
09:23:21 | London Stock Exchange | 2,752 | 282.00 | E0ZbMjL1SwIy | |
09:23:21 | London Stock Exchange | 1,591 | 282.00 | E0ZbMjL1SwJ4 | |
09:23:22 | London Stock Exchange | 1,500 | 282.00 | E0ZbMjL1SwLa | |
09:23:22 | London Stock Exchange | 4,161 | 282.00 | E0ZbMjL1SwLc | |
09:23:22 | London Stock Exchange | 2,209 | 282.00 | E0ZbMjL1SwLe | |
09:23:26 | London Stock Exchange | 1,500 | 282.00 | E0ZbMjL1SwM1 | |
09:28:56 | London Stock Exchange | 223 | 282.60 | E0ZbMjL1T0xy | |
09:29:25 | London Stock Exchange | 4,421 | 282.60 | E0ZbMjL1T1NZ | |
09:29:26 | London Stock Exchange | 2,160 | 282.60 | E0ZbMjL1T1OF | |
09:29:49 | London Stock Exchange | 1,800 | 282.70 | E0ZbMjL1T1w7 | |
09:29:51 | London Stock Exchange | 703 | 282.70 | E0ZbMjL1T1w9 | |
09:30:28 | London Stock Exchange | 1,043 | 282.70 | E0ZbMjL1T3uw | |
09:30:29 | London Stock Exchange | 172 | 282.70 | E0ZbMjL1T3uy | |
09:32:17 | London Stock Exchange | 2,467 | 282.90 | E0ZbMjL1T5lO | |
09:33:35 | London Stock Exchange | 2,458 | 282.70 | E0ZbMjL1T6eC | |
09:35:45 | London Stock Exchange | 1,140 | 282.40 | E0ZbMjL1T8CW | |
09:35:45 | London Stock Exchange | 223 | 282.40 | E0ZbMjL1T8CY | |
09:35:48 | London Stock Exchange | 1,996 | 282.40 | E0ZbMjL1T8Ca | |
09:38:20 | London Stock Exchange | 129 | 282.10 | E0ZbMjL1TASd | |
09:38:21 | London Stock Exchange | 1,600 | 282.10 | E0ZbMjL1TAT9 | |
09:38:21 | London Stock Exchange | 1,363 | 282.10 | E0ZbMjL1TATB | |
09:38:32 | London Stock Exchange | 1,721 | 282.10 | E0ZbMjL1TAgd | |
09:40:56 | London Stock Exchange | 2,335 | 282.00 | E0ZbMjL1TCXR | |
09:40:56 | London Stock Exchange | 775 | 282.00 | E0ZbMjL1TCXT | |
09:42:45 | London Stock Exchange | 276 | 281.80 | E0ZbMjL1TDkp | |
09:42:53 | London Stock Exchange | 4,316 | 281.80 | E0ZbMjL1TDu2 | |
09:42:55 | London Stock Exchange | 1,217 | 281.80 | E0ZbMjL1TDuW | |
09:44:13 | London Stock Exchange | 1,227 | 281.80 | E0ZbMjL1TEiN | |
09:48:05 | London Stock Exchange | 1,500 | 282.30 | E0ZbMjL1THQJ | |
09:48:17 | London Stock Exchange | 1,426 | 282.30 | E0ZbMjL1THTr | |
09:48:19 | London Stock Exchange | 617 | 282.10 | E0ZbMjL1THa0 | |
09:48:19 | London Stock Exchange | 333 | 282.10 | E0ZbMjL1THa2 | |
09:48:20 | London Stock Exchange | 1,500 | 282.10 | E0ZbMjL1THa8 | |
09:48:21 | London Stock Exchange | 1,977 | 282.10 | E0ZbMjL1THaA | |
09:49:09 | London Stock Exchange | 1,466 | 282.30 | E0ZbMjL1TI5R | |
09:49:17 | London Stock Exchange | 1,430 | 282.20 | E0ZbMjL1TID8 | |
09:49:27 | London Stock Exchange | 1,318 | 282.40 | E0ZbMjL1TIeJ | |
09:50:54 | London Stock Exchange | 1,295 | 282.30 | E0ZbMjL1TJaL | |
09:50:54 | London Stock Exchange | 1,536 | 282.40 | E0ZbMjL1TJcU | |
09:53:33 | London Stock Exchange | 2,656 | 282.20 | E0ZbMjL1TKof | |
09:54:52 | London Stock Exchange | 628 | 281.90 | E0ZbMjL1TLfX | |
09:54:55 | London Stock Exchange | 1,060 | 281.90 | E0ZbMjL1TLfa | |
09:55:44 | London Stock Exchange | 1,463 | 281.80 | E0ZbMjL1TMPn | |
09:56:37 | London Stock Exchange | 3,534 | 281.60 | E0ZbMjL1TMus | |
09:57:25 | London Stock Exchange | 1,315 | 281.50 | E0ZbMjL1TNU5 | |
09:57:27 | London Stock Exchange | 1,368 | 281.50 | E0ZbMjL1TNUA | |
09:57:28 | London Stock Exchange | 385 | 281.50 | E0ZbMjL1TNU0 | |
09:57:58 | London Stock Exchange | 2,262 | 281.70 | E0ZbMjL1TNv9 | |
09:57:59 | London Stock Exchange | 386 | 281.70 | E0ZbMjL1TNvB | |
09:57:59 | London Stock Exchange | 1,041 | 281.70 | E0ZbMjL1TNvD | |
09:58:12 | London Stock Exchange | 1,210 | 281.60 | E0ZbMjL1TO7B | |
10:00:26 | London Stock Exchange | 1,031 | 281.40 | E0ZbMjL1TPmf | |
10:00:27 | London Stock Exchange | 206 | 281.40 | E0ZbMjL1TPmi | |
10:00:28 | London Stock Exchange | 191 | 281.40 | E0ZbMjL1TPmk | |
10:01:06 | London Stock Exchange | 1,191 | 281.10 | E0ZbMjL1TQPm | |
10:01:10 | London Stock Exchange | 1,792 | 281.20 | E0ZbMjL1TQXU | |
10:02:33 | London Stock Exchange | 1,881 | 281.10 | E0ZbMjL1TRLy | |
10:05:34 | London Stock Exchange | 976 | 281.90 | E0ZbMjL1TTvT | |
10:05:43 | London Stock Exchange | 2,979 | 281.90 | E0ZbMjL1TU4s | |
10:08:19 | London Stock Exchange | 2,000 | 282.40 | E0ZbMjL1TW5g | |
10:08:30 | London Stock Exchange | 1,305 | 282.40 | E0ZbMjL1TWAY | |
10:11:31 | London Stock Exchange | 1,172 | 283.00 | E0ZbMjL1TYPm | |
10:11:31 | London Stock Exchange | 1,541 | 283.00 | E0ZbMjL1TYPo | |
10:20:11 | London Stock Exchange | 1,680 | 283.00 | E0ZbMjL1TfmX | |
10:20:14 | London Stock Exchange | 1,674 | 283.00 | E0ZbMjL1TfmZ | |
10:22:11 | London Stock Exchange | 2,213 | 282.90 | E0ZbMjL1Th1B | |
10:22:25 | London Stock Exchange | 1,616 | 282.70 | E0ZbMjL1ThRm | |
10:25:07 | London Stock Exchange | 1,500 | 282.80 | E0ZbMjL1Tk9o | |
10:25:08 | London Stock Exchange | 277 | 282.80 | E0ZbMjL1Tk9q | |
10:25:17 | London Stock Exchange | 1,498 | 282.80 | E0ZbMjL1TkW3 | |
10:26:50 | London Stock Exchange | 310 | 283.00 | E0ZbMjL1TmdJ | |
10:26:51 | London Stock Exchange | 1,066 | 283.00 | E0ZbMjL1TmdL | |
10:26:54 | London Stock Exchange | 145 | 283.00 | E0ZbMjL1Tmez | |
10:31:12 | London Stock Exchange | 2,968 | 282.30 | E0ZbMjL1TqXV | |
10:31:49 | London Stock Exchange | 3,422 | 282.20 | E0ZbMjL1TqyY | |
10:32:07 | London Stock Exchange | 2,115 | 282.30 | E0ZbMjL1TrHO | |
10:33:23 | London Stock Exchange | 1,373 | 281.90 | E0ZbMjL1TsI9 | |
10:34:36 | London Stock Exchange | 868 | 281.60 | E0ZbMjL1Tte8 | |
10:34:37 | London Stock Exchange | 1,998 | 281.60 | E0ZbMjL1TteA | |
10:35:46 | London Stock Exchange | 1,633 | 281.50 | E0ZbMjL1Tuum | |
10:37:11 | London Stock Exchange | 2,070 | 281.20 | E0ZbMjL1Tvy1 | |
10:37:13 | London Stock Exchange | 295 | 281.20 | E0ZbMjL1Tvy3 | |
10:38:41 | London Stock Exchange | 1,331 | 281.10 | E0ZbMjL1TwvY | |
10:39:22 | London Stock Exchange | 1,985 | 281.20 | E0ZbMjL1TxY4 | |
10:39:59 | London Stock Exchange | 883 | 281.20 | E0ZbMjL1Ty3m | |
10:40:00 | London Stock Exchange | 557 | 281.20 | E0ZbMjL1Ty3o | |
10:40:37 | London Stock Exchange | 1,248 | 281.10 | E0ZbMjL1TyNt | |
10:41:12 | London Stock Exchange | 1,354 | 281.20 | E0ZbMjL1Tz2t | |
10:43:00 | London Stock Exchange | 1,200 | 281.20 | E0ZbMjL1U00H | |
10:43:01 | London Stock Exchange | 1,500 | 281.20 | E0ZbMjL1U00J | |
10:43:27 | London Stock Exchange | 293 | 281.20 | E0ZbMjL1U0Gv | |
10:44:48 | London Stock Exchange | 2,000 | 281.20 | E0ZbMjL1U0tU | |
10:46:30 | London Stock Exchange | 1,225 | 281.20 | E0ZbMjL1U240 | |
10:46:34 | London Stock Exchange | 740 | 280.90 | E0ZbMjL1U2BQ | |
10:46:37 | London Stock Exchange | 2,250 | 280.90 | E0ZbMjL1U2BS | |
10:47:08 | London Stock Exchange | 477 | 281.00 | E0ZbMjL1U2gb | |
10:47:11 | London Stock Exchange | 829 | 281.00 | E0ZbMjL1U2gf | |
10:47:12 | London Stock Exchange | 1,356 | 281.00 | E0ZbMjL1U2hQ | |
10:48:39 | London Stock Exchange | 1,712 | 281.20 | E0ZbMjL1U3MP | |
10:48:40 | London Stock Exchange | 1,026 | 281.20 | E0ZbMjL1U3NU | |
10:48:40 | London Stock Exchange | 398 | 281.20 | E0ZbMjL1U3NW | |
10:49:39 | London Stock Exchange | 1,389 | 281.60 | E0ZbMjL1U49K | |
10:49:40 | London Stock Exchange | 2,927 | 281.60 | E0ZbMjL1U4AO | |
10:50:38 | London Stock Exchange | 1,297 | 281.70 | E0ZbMjL1U4tu | |
10:50:41 | London Stock Exchange | 1,351 | 281.80 | E0ZbMjL1U4uf | |
10:51:39 | London Stock Exchange | 2,886 | 281.40 | E0ZbMjL1U6AU | |
10:56:04 | London Stock Exchange | 1,978 | 280.90 | E0ZbMjL1U9EC | |
10:56:56 | London Stock Exchange | 870 | 280.90 | E0ZbMjL1U9p8 | |
10:56:57 | London Stock Exchange | 624 | 280.90 | E0ZbMjL1U9pA | |
10:58:19 | London Stock Exchange | 1,400 | 280.70 | E0ZbMjL1UAcz | |
11:00:49 | London Stock Exchange | 1,246 | 280.40 | E0ZbMjL1UCXL | |
11:00:51 | London Stock Exchange | 580 | 280.40 | E0ZbMjL1UCXN | |
11:03:45 | London Stock Exchange | 1,298 | 280.00 | E0ZbMjL1UEnb | |
11:06:08 | London Stock Exchange | 1,719 | 280.30 | E0ZbMjL1UGq8 | |
11:06:22 | London Stock Exchange | 1,990 | 280.30 | E0ZbMjL1UGzV | |
11:06:45 | London Stock Exchange | 1,314 | 280.30 | E0ZbMjL1UH72 | |
11:06:58 | London Stock Exchange | 1,207 | 280.20 | E0ZbMjL1UHEw | |
11:09:35 | London Stock Exchange | 3,240 | 280.00 | E0ZbMjL1UIwT | |
11:09:35 | London Stock Exchange | 1,078 | 280.00 | E0ZbMjL1UIxb | |
11:09:37 | London Stock Exchange | 1,127 | 280.00 | E0ZbMjL1UIxg | |
11:14:38 | London Stock Exchange | 3,027 | 280.50 | E0ZbMjL1ULjB | |
11:14:41 | London Stock Exchange | 548 | 280.50 | E0ZbMjL1ULjD | |
11:15:41 | London Stock Exchange | 1,860 | 280.10 | E0ZbMjL1UMMS | |
11:15:41 | London Stock Exchange | 345 | 280.10 | E0ZbMjL1UMMW | |
11:16:55 | London Stock Exchange | 2,266 | 280.10 | E0ZbMjL1UNGe | |
11:16:55 | London Stock Exchange | 1,203 | 280.00 | E0ZbMjL1UNHA | |
11:22:51 | London Stock Exchange | 1,755 | 280.60 | E0ZbMjL1UQUg | |
11:24:25 | London Stock Exchange | 820 | 280.40 | E0ZbMjL1URW9 | |
11:27:13 | London Stock Exchange | 1,705 | 280.60 | E0ZbMjL1UT9k | |
11:28:45 | London Stock Exchange | 1,617 | 280.40 | E0ZbMjL1UU21 | |
11:31:22 | London Stock Exchange | 1,411 | 280.20 | E0ZbMjL1UVja | |
11:35:23 | London Stock Exchange | 313 | 280.80 | E0ZbMjL1UXyC | |
11:35:23 | London Stock Exchange | 987 | 280.80 | E0ZbMjL1UXyE | |
11:36:50 | London Stock Exchange | 1,244 | 280.70 | E0ZbMjL1UYZE | |
11:37:53 | London Stock Exchange | 40 | 280.80 | E0ZbMjL1UZCH | |
11:37:56 | London Stock Exchange | 1,508 | 280.80 | E0ZbMjL1UZCJ | |
11:38:04 | London Stock Exchange | 219 | 280.80 | E0ZbMjL1UZKo | |
11:38:04 | London Stock Exchange | 2,783 | 280.80 | E0ZbMjL1UZKq | |
11:41:12 | London Stock Exchange | 77 | 280.70 | E0ZbMjL1Ub1M | |
11:41:13 | London Stock Exchange | 1,160 | 280.70 | E0ZbMjL1Ub1P | |
11:41:21 | London Stock Exchange | 61 | 280.60 | E0ZbMjL1Ub7V | |
11:44:36 | London Stock Exchange | 2,025 | 280.90 | E0ZbMjL1UdFU | |
11:46:54 | London Stock Exchange | 2,831 | 280.90 | E0ZbMjL1UefM | |
11:48:41 | London Stock Exchange | 2,747 | 280.50 | E0ZbMjL1UfZ0 | |
11:50:32 | London Stock Exchange | 1,231 | 280.50 | E0ZbMjL1UgkU | |
11:52:10 | London Stock Exchange | 798 | 280.50 | E0ZbMjL1UhYT | |
11:52:11 | London Stock Exchange | 1,082 | 280.50 | E0ZbMjL1UhYV | |
11:58:27 | London Stock Exchange | 1,976 | 280.70 | E0ZbMjL1UmOJ | |
11:58:28 | London Stock Exchange | 915 | 280.70 | E0ZbMjL1UmOL | |
11:58:29 | London Stock Exchange | 1,189 | 280.70 | E0ZbMjL1UmON | |
11:59:28 | London Stock Exchange | 2,406 | 281.00 | E0ZbMjL1UnBa | |
11:59:31 | London Stock Exchange | 1,237 | 281.00 | E0ZbMjL1UnBc | |
11:59:56 | London Stock Exchange | 1,224 | 281.00 | E0ZbMjL1Unqn | |
12:04:52 | London Stock Exchange | 1,181 | 280.50 | E0ZbMjL1UslE | |
12:06:31 | London Stock Exchange | 2,845 | 280.30 | E0ZbMjL1Utqj | |
12:06:32 | London Stock Exchange | 1,061 | 280.30 | E0ZbMjL1Utql | |
12:07:10 | London Stock Exchange | 857 | 280.50 | E0ZbMjL1UuOE | |
12:07:12 | London Stock Exchange | 1,073 | 280.50 | E0ZbMjL1UuOG | |
12:10:22 | London Stock Exchange | 1,640 | 280.70 | E0ZbMjL1UwPZ | |
12:14:23 | London Stock Exchange | 682 | 280.70 | E0ZbMjL1Uyof | |
12:14:23 | London Stock Exchange | 519 | 280.70 | E0ZbMjL1UypR | |
12:14:24 | London Stock Exchange | 3,576 | 280.70 | E0ZbMjL1UypT | |
12:17:39 | London Stock Exchange | 1,196 | 280.70 | E0ZbMjL1V15d | |
12:17:42 | London Stock Exchange | 4,597 | 280.70 | E0ZbMjL1V17B | |
12:19:10 | London Stock Exchange | 1,742 | 280.40 | E0ZbMjL1V2Cs | |
12:19:11 | London Stock Exchange | 1,773 | 280.40 | E0ZbMjL1V2Cw | |
12:20:59 | London Stock Exchange | 3,234 | 280.30 | E0ZbMjL1V3Al | |
12:21:32 | London Stock Exchange | 469 | 280.30 | E0ZbMjL1V3YJ | |
12:21:34 | London Stock Exchange | 990 | 280.30 | E0ZbMjL1V3YL | |
12:22:33 | London Stock Exchange | 1,466 | 280.20 | E0ZbMjL1V3zk | |
12:25:58 | London Stock Exchange | 1,339 | 280.20 | E0ZbMjL1V62s | |
12:25:58 | London Stock Exchange | 1,060 | 280.20 | E0ZbMjL1V62u | |
12:28:04 | London Stock Exchange | 1,444 | 280.20 | E0ZbMjL1V7LA | |
12:28:04 | London Stock Exchange | 580 | 280.20 | E0ZbMjL1V7LC | |
12:29:53 | London Stock Exchange | 2,340 | 280.50 | E0ZbMjL1V8tk | |
12:29:55 | London Stock Exchange | 1,613 | 280.50 | E0ZbMjL1V8tm | |
12:31:01 | London Stock Exchange | 2,133 | 280.40 | E0ZbMjL1V9Ws | |
12:31:01 | London Stock Exchange | 499 | 280.40 | E0ZbMjL1V9Wy | |
12:31:05 | London Stock Exchange | 1,500 | 280.30 | E0ZbMjL1V9aW | |
12:31:07 | London Stock Exchange | 177 | 280.30 | E0ZbMjL1V9ac | |
12:39:32 | London Stock Exchange | 1,482 | 280.10 | E0ZbMjL1VF0u | |
12:39:41 | London Stock Exchange | 1,529 | 280.10 | E0ZbMjL1VFC9 | |
12:39:43 | London Stock Exchange | 4,634 | 280.10 | E0ZbMjL1VFCo | |
12:39:51 | London Stock Exchange | 1,319 | 280.00 | E0ZbMjL1VFIv | |
12:39:52 | London Stock Exchange | 1,393 | 280.00 | E0ZbMjL1VFM4 | |
12:39:55 | London Stock Exchange | 820 | 280.00 | E0ZbMjL1VFM8 | |
12:40:27 | London Stock Exchange | 2,939 | 280.00 | E0ZbMjL1VFnT | |
12:40:27 | London Stock Exchange | 735 | 280.00 | E0ZbMjL1VFnZ | |
12:40:53 | London Stock Exchange | 1,469 | 279.80 | E0ZbMjL1VG9k | |
12:40:55 | London Stock Exchange | 2,000 | 279.80 | E0ZbMjL1VG9n | |
12:41:38 | London Stock Exchange | 1,976 | 279.60 | E0ZbMjL1VGkG | |
12:42:39 | London Stock Exchange | 769 | 279.60 | E0ZbMjL1VHUS | |
12:42:40 | London Stock Exchange | 684 | 279.60 | E0ZbMjL1VHUU | |
12:45:21 | London Stock Exchange | 1,234 | 279.60 | E0ZbMjL1VJoi | |
12:49:22 | London Stock Exchange | 1,930 | 279.90 | E0ZbMjL1VMYB | |
12:49:26 | London Stock Exchange | 2,128 | 279.80 | E0ZbMjL1VMc6 | |
12:50:23 | London Stock Exchange | 4,099 | 279.90 | E0ZbMjL1VNEy | |
12:51:43 | London Stock Exchange | 1,500 | 280.00 | E0ZbMjL1VOM4 | |
12:51:47 | London Stock Exchange | 1,826 | 280.00 | E0ZbMjL1VOOe | |
12:51:59 | London Stock Exchange | 674 | 279.90 | E0ZbMjL1VOc7 | |
12:52:01 | London Stock Exchange | 669 | 279.90 | E0ZbMjL1VOc9 | |
12:53:09 | London Stock Exchange | 2,146 | 279.70 | E0ZbMjL1VPZY | |
12:55:49 | London Stock Exchange | 1,147 | 279.80 | E0ZbMjL1VRkJ | |
12:55:49 | London Stock Exchange | 689 | 279.80 | E0ZbMjL1VRkL | |
12:56:33 | London Stock Exchange | 1,733 | 280.00 | E0ZbMjL1VSXi | |
12:57:34 | London Stock Exchange | 2,831 | 279.90 | E0ZbMjL1VThs | |
12:57:52 | London Stock Exchange | 2,024 | 279.90 | E0ZbMjL1VTrk | |
12:57:55 | London Stock Exchange | 1,056 | 279.90 | E0ZbMjL1VTrn | |
13:00:20 | London Stock Exchange | 1,801 | 280.00 | E0ZbMjL1VVTR | |
13:01:13 | London Stock Exchange | 1,575 | 279.90 | E0ZbMjL1VWVk | |
13:01:15 | London Stock Exchange | 1,141 | 279.90 | E0ZbMjL1VWVm | |
13:04:06 | London Stock Exchange | 1,576 | 279.90 | E0ZbMjL1VZ4N | |
13:04:15 | London Stock Exchange | 1,310 | 279.90 | E0ZbMjL1VZOx | |
13:08:10 | London Stock Exchange | 487 | 279.90 | E0ZbMjL1Vc4I | |
13:08:11 | London Stock Exchange | 2,390 | 279.90 | E0ZbMjL1Vc4K | |
13:09:11 | London Stock Exchange | 1,289 | 279.80 | E0ZbMjL1Vci9 | |
13:12:07 | London Stock Exchange | 1,209 | 279.90 | E0ZbMjL1Vecy | |
13:17:28 | London Stock Exchange | 354 | 279.80 | E0ZbMjL1ViD8 | |
13:17:28 | London Stock Exchange | 1,794 | 279.80 | E0ZbMjL1ViDA | |
13:19:20 | London Stock Exchange | 3,093 | 279.40 | E0ZbMjL1VjLz | |
13:19:48 | London Stock Exchange | 2,353 | 279.50 | E0ZbMjL1Vjzz | |
13:20:44 | London Stock Exchange | 266 | 279.40 | E0ZbMjL1VkQF | |
13:20:45 | London Stock Exchange | 1,257 | 279.40 | E0ZbMjL1VkQK | |
13:21:49 | London Stock Exchange | 1,954 | 279.50 | E0ZbMjL1VlIP | |
13:21:52 | London Stock Exchange | 1,106 | 279.50 | E0ZbMjL1VlIR | |
13:22:56 | London Stock Exchange | 2,333 | 279.30 | E0ZbMjL1VmKd | |
13:24:00 | London Stock Exchange | 1,911 | 279.40 | E0ZbMjL1VnAl | |
13:27:13 | London Stock Exchange | 3,566 | 279.60 | E0ZbMjL1VpFi | |
13:30:08 | London Stock Exchange | 1,481 | 278.80 | E0ZbMjL1Vrc2 | |
13:30:34 | London Stock Exchange | 465 | 279.30 | E0ZbMjL1Vs8V | |
13:30:34 | London Stock Exchange | 91 | 279.30 | E0ZbMjL1Vs8X | |
13:30:35 | London Stock Exchange | 1,500 | 279.30 | E0ZbMjL1Vs8Z | |
13:30:47 | London Stock Exchange | 2,026 | 279.30 | E0ZbMjL1VsHY | |
13:33:08 | London Stock Exchange | 1,292 | 279.30 | E0ZbMjL1Vtyg | |
13:33:27 | London Stock Exchange | 2,045 | 279.20 | E0ZbMjL1VuAB | |
13:35:19 | London Stock Exchange | 893 | 279.30 | E0ZbMjL1VvXF | |
13:35:20 | London Stock Exchange | 2,762 | 279.30 | E0ZbMjL1VvXH | |
13:39:44 | London Stock Exchange | 2,235 | 279.30 | E0ZbMjL1Vyu6 | |
13:39:45 | London Stock Exchange | 3,400 | 279.30 | E0ZbMjL1Vyu9 | |
13:39:46 | London Stock Exchange | 1,278 | 279.30 | E0ZbMjL1VyuO | |
13:41:56 | London Stock Exchange | 9 | 279.20 | E0ZbMjL1W0Oq | |
13:42:40 | London Stock Exchange | 1,561 | 279.30 | E0ZbMjL1W0mO | |
13:42:57 | London Stock Exchange | 2,568 | 279.20 | E0ZbMjL1W0wA | |
13:43:25 | London Stock Exchange | 1,396 | 279.10 | E0ZbMjL1W1Kp | |
13:44:53 | London Stock Exchange | 1,414 | 278.90 | E0ZbMjL1W27e | |
13:45:07 | London Stock Exchange | 2,165 | 279.00 | E0ZbMjL1W2Qj | |
13:46:42 | London Stock Exchange | 80 | 279.20 | E0ZbMjL1W3hR | |
13:46:44 | London Stock Exchange | 1,288 | 279.20 | E0ZbMjL1W3k9 | |
13:46:45 | London Stock Exchange | 1,268 | 279.20 | E0ZbMjL1W3kB | |
13:48:44 | London Stock Exchange | 2,030 | 279.20 | E0ZbMjL1W4tc | |
13:50:00 | London Stock Exchange | 1,262 | 279.20 | E0ZbMjL1W5Yn | |
13:51:57 | London Stock Exchange | 552 | 279.30 | E0ZbMjL1W6rD | |
13:51:58 | London Stock Exchange | 3,714 | 279.30 | E0ZbMjL1W6rr | |
13:51:58 | London Stock Exchange | 1,600 | 279.30 | E0ZbMjL1W6rt | |
13:53:28 | London Stock Exchange | 3,427 | 279.20 | E0ZbMjL1W7eS | |
13:54:12 | London Stock Exchange | 1,429 | 279.00 | E0ZbMjL1W88o | |
13:56:03 | London Stock Exchange | 1,194 | 278.90 | E0ZbMjL1W9M4 | |
13:56:04 | London Stock Exchange | 2,028 | 278.90 | E0ZbMjL1W9PA | |
13:56:05 | London Stock Exchange | 780 | 278.90 | E0ZbMjL1W9PC | |
13:56:42 | London Stock Exchange | 1,353 | 278.80 | E0ZbMjL1W9lv | |
13:57:25 | London Stock Exchange | 1,481 | 278.70 | E0ZbMjL1WAXJ | |
13:57:35 | London Stock Exchange | 3,826 | 278.60 | E0ZbMjL1WAi7 | |
13:57:55 | London Stock Exchange | 2,729 | 278.70 | E0ZbMjL1WB75 | |
13:59:02 | London Stock Exchange | 1,812 | 278.70 | E0ZbMjL1WBmn | |
13:59:51 | London Stock Exchange | 1,966 | 278.80 | E0ZbMjL1WCMK | |
13:59:51 | London Stock Exchange | 891 | 278.80 | E0ZbMjL1WCMM | |
14:00:01 | London Stock Exchange | 1,415 | 278.70 | E0ZbMjL1WCTN | |
14:03:41 | London Stock Exchange | 3,482 | 278.50 | E0ZbMjL1WF9V | |
14:03:57 | London Stock Exchange | 1,359 | 278.40 | E0ZbMjL1WFHW | |
14:05:22 | London Stock Exchange | 1,189 | 278.20 | E0ZbMjL1WGMI | |
14:05:45 | London Stock Exchange | 1,500 | 278.10 | E0ZbMjL1WGcs | |
14:05:49 | London Stock Exchange | 187 | 278.10 | E0ZbMjL1WGgP | |
14:05:53 | London Stock Exchange | 3,808 | 278.10 | E0ZbMjL1WGgg | |
14:05:56 | London Stock Exchange | 961 | 278.10 | E0ZbMjL1WGhS | |
14:05:56 | London Stock Exchange | 1,488 | 278.10 | E0ZbMjL1WGhg | |
14:08:26 | London Stock Exchange | 1,720 | 278.10 | E0ZbMjL1WHvW | |
14:10:27 | London Stock Exchange | 794 | 278.10 | E0ZbMjL1WJDv | |
14:10:27 | London Stock Exchange | 558 | 278.10 | E0ZbMjL1WJDx | |
14:11:43 | London Stock Exchange | 2,229 | 278.00 | E0ZbMjL1WK8h | |
14:12:22 | London Stock Exchange | 1,591 | 277.90 | E0ZbMjL1WKaI | |
14:12:23 | London Stock Exchange | 1,173 | 277.90 | E0ZbMjL1WKaT | |
14:13:04 | London Stock Exchange | 662 | 277.90 | E0ZbMjL1WL4X | |
14:14:09 | London Stock Exchange | 1,642 | 277.90 | E0ZbMjL1WLvo | |
14:14:13 | London Stock Exchange | 1,547 | 277.90 | E0ZbMjL1WLyf | |
14:14:50 | London Stock Exchange | 642 | 277.90 | E0ZbMjL1WMJu | |
14:17:33 | London Stock Exchange | 1,312 | 277.80 | E0ZbMjL1WOHV | |
14:17:33 | London Stock Exchange | 882 | 277.80 | E0ZbMjL1WOHk | |
14:18:16 | London Stock Exchange | 936 | 277.70 | E0ZbMjL1WOoT | |
14:18:24 | London Stock Exchange | 239 | 277.70 | E0ZbMjL1WOqO | |
14:18:25 | London Stock Exchange | 308 | 277.70 | E0ZbMjL1WOqS | |
14:18:32 | London Stock Exchange | 1,221 | 277.60 | E0ZbMjL1WOwP | |
14:18:35 | London Stock Exchange | 1,989 | 277.60 | E0ZbMjL1WOwR | |
14:18:37 | London Stock Exchange | 1,785 | 277.60 | E0ZbMjL1WOyw | |
14:19:16 | London Stock Exchange | 1,929 | 277.50 | E0ZbMjL1WPFb | |
14:20:41 | London Stock Exchange | 1,701 | 277.40 | E0ZbMjL1WQ2S | |
14:20:43 | London Stock Exchange | 1,669 | 277.40 | E0ZbMjL1WQ2U | |
14:21:38 | London Stock Exchange | 1,214 | 277.60 | E0ZbMjL1WQg8 | |
14:21:40 | London Stock Exchange | 116 | 277.60 | E0ZbMjL1WQij | |
14:22:00 | London Stock Exchange | 277 | 277.60 | E0ZbMjL1WQvJ | |
14:22:01 | London Stock Exchange | 1,370 | 277.60 | E0ZbMjL1WQvx | |
14:22:04 | London Stock Exchange | 1,530 | 277.60 | E0ZbMjL1WQw3 | |
14:22:14 | London Stock Exchange | 1,186 | 277.60 | E0ZbMjL1WR8C | |
14:22:15 | London Stock Exchange | 1,964 | 277.60 | E0ZbMjL1WR8F | |
14:23:12 | London Stock Exchange | 3,091 | 277.70 | E0ZbMjL1WRkK | |
14:24:23 | London Stock Exchange | 1,360 | 278.30 | E0ZbMjL1WSYO | |
14:25:08 | London Stock Exchange | 2,047 | 278.20 | E0ZbMjL1WT8K | |
14:25:11 | London Stock Exchange | 493 | 278.20 | E0ZbMjL1WT8N | |
14:26:17 | London Stock Exchange | 1,986 | 278.20 | E0ZbMjL1WTlq | |
14:30:01 | London Stock Exchange | 1,500 | 279.20 | E0ZbMjL1WWm9 | |
14:30:03 | London Stock Exchange | 1,313 | 279.20 | E0ZbMjL1WWpb | |
14:30:03 | London Stock Exchange | 4,450 | 279.20 | E0ZbMjL1WWph | |
14:30:04 | London Stock Exchange | 1,380 | 279.20 | E0ZbMjL1WWuD | |
14:30:08 | London Stock Exchange | 637 | 279.10 | E0ZbMjL1WXBe | |
14:31:29 | London Stock Exchange | 2,766 | 279.20 | E0ZbMjL1WZfy | |
14:31:31 | London Stock Exchange | 974 | 279.20 | E0ZbMjL1WZg1 | |
14:32:11 | London Stock Exchange | 1,233 | 279.40 | E0ZbMjL1WaS4 | |
14:33:24 | London Stock Exchange | 1,388 | 279.70 | E0ZbMjL1WcEg | |
14:34:46 | London Stock Exchange | 2,501 | 279.90 | E0ZbMjL1Wdt4 | |
14:34:48 | London Stock Exchange | 1,108 | 279.90 | E0ZbMjL1Wdt6 | |
14:34:55 | London Stock Exchange | 1,191 | 279.80 | E0ZbMjL1Wdzy | |
14:35:43 | London Stock Exchange | 1,917 | 279.70 | E0ZbMjL1Welq | |
14:35:44 | London Stock Exchange | 58 | 279.70 | E0ZbMjL1WemN | |
14:35:44 | London Stock Exchange | 1,638 | 279.70 | E0ZbMjL1WemP | |
14:37:01 | London Stock Exchange | 532 | 279.40 | E0ZbMjL1WgLn | |
14:37:01 | London Stock Exchange | 1,342 | 279.40 | E0ZbMjL1WgMQ | |
14:37:02 | London Stock Exchange | 1,362 | 279.40 | E0ZbMjL1WgMX | |
14:38:27 | London Stock Exchange | 1,089 | 279.20 | E0ZbMjL1Whs6 | |
14:38:28 | London Stock Exchange | 296 | 279.20 | E0ZbMjL1Whs8 | |
14:38:39 | London Stock Exchange | 1,048 | 279.00 | E0ZbMjL1Wi6f | |
14:38:40 | London Stock Exchange | 1,331 | 279.00 | E0ZbMjL1Wi8O | |
14:39:38 | London Stock Exchange | 503 | 279.00 | E0ZbMjL1WjBS | |
14:39:43 | London Stock Exchange | 1,113 | 279.00 | E0ZbMjL1WjSe | |
14:39:59 | London Stock Exchange | 810 | 279.00 | E0ZbMjL1WjX5 | |
14:41:59 | London Stock Exchange | 1,954 | 279.10 | E0ZbMjL1Wlsh | |
14:41:59 | London Stock Exchange | 3,318 | 279.10 | E0ZbMjL1WltU | |
14:42:00 | London Stock Exchange | 1,300 | 279.10 | E0ZbMjL1WltW | |
14:42:02 | London Stock Exchange | 937 | 279.10 | E0ZbMjL1WltY | |
14:42:21 | London Stock Exchange | 1,295 | 279.20 | E0ZbMjL1WmVH | |
14:42:53 | London Stock Exchange | 1,364 | 279.00 | E0ZbMjL1WnJ1 | |
14:44:02 | London Stock Exchange | 2,163 | 279.00 | E0ZbMjL1WoQl | |
14:44:04 | London Stock Exchange | 473 | 279.00 | E0ZbMjL1WoQn | |
14:44:04 | London Stock Exchange | 807 | 279.00 | E0ZbMjL1WoQp | |
14:44:34 | London Stock Exchange | 1,432 | 278.90 | E0ZbMjL1Wp6t | |
14:44:49 | London Stock Exchange | 38 | 278.90 | E0ZbMjL1WpGR | |
14:44:50 | London Stock Exchange | 1,319 | 278.90 | E0ZbMjL1WpGT | |
14:46:34 | London Stock Exchange | 1,544 | 278.90 | E0ZbMjL1WqpF | |
14:47:31 | London Stock Exchange | 1,300 | 279.20 | E0ZbMjL1Ws8M | |
14:47:31 | London Stock Exchange | 1,500 | 279.20 | E0ZbMjL1Ws8z | |
14:47:32 | London Stock Exchange | 1,380 | 279.20 | E0ZbMjL1Ws91 | |
14:48:53 | London Stock Exchange | 1,224 | 279.20 | E0ZbMjL1WtQt | |
14:48:55 | London Stock Exchange | 1,311 | 279.20 | E0ZbMjL1WtQw | |
14:48:56 | London Stock Exchange | 2,000 | 279.20 | E0ZbMjL1WtTM | |
14:49:27 | London Stock Exchange | 2,698 | 279.10 | E0ZbMjL1Wu5g | |
14:51:17 | London Stock Exchange | 1,355 | 279.10 | E0ZbMjL1Wvti | |
14:51:18 | London Stock Exchange | 2,190 | 279.10 | E0ZbMjL1Wvvj | |
14:51:19 | London Stock Exchange | 3,216 | 279.10 | E0ZbMjL1WvwK | |
14:51:51 | London Stock Exchange | 754 | 279.10 | E0ZbMjL1WwGR | |
14:51:52 | London Stock Exchange | 492 | 279.10 | E0ZbMjL1WwGU | |
14:52:45 | London Stock Exchange | 1,951 | 279.00 | E0ZbMjL1WxKn | |
14:52:48 | London Stock Exchange | 1,500 | 279.00 | E0ZbMjL1WxLA | |
14:52:48 | London Stock Exchange | 24 | 279.00 | E0ZbMjL1WxLI | |
14:53:14 | London Stock Exchange | 1,068 | 279.00 | E0ZbMjL1Wxlv | |
14:53:15 | London Stock Exchange | 165 | 279.00 | E0ZbMjL1Wxlx | |
14:54:04 | London Stock Exchange | 1,314 | 279.00 | E0ZbMjL1WyeV | |
14:54:10 | London Stock Exchange | 1,654 | 279.10 | E0ZbMjL1WyrR | |
14:55:00 | London Stock Exchange | 2,425 | 278.90 | E0ZbMjL1Wzlq | |
14:55:34 | London Stock Exchange | 1,402 | 278.60 | E0ZbMjL1X0BV | |
14:55:48 | London Stock Exchange | 1,351 | 278.50 | E0ZbMjL1X0TR | |
14:56:33 | London Stock Exchange | 2,191 | 278.60 | E0ZbMjL1X1Gy | |
14:57:25 | London Stock Exchange | 1,598 | 278.20 | E0ZbMjL1X2Bq | |
14:57:25 | London Stock Exchange | 1,432 | 278.20 | E0ZbMjL1X2CE | |
14:57:26 | London Stock Exchange | 522 | 278.20 | E0ZbMjL1X2CG | |
14:58:49 | London Stock Exchange | 1,414 | 278.10 | E0ZbMjL1X3Xe | |
14:58:51 | London Stock Exchange | 1,610 | 278.10 | E0ZbMjL1X3Xg | |
14:58:51 | London Stock Exchange | 1,020 | 278.10 | E0ZbMjL1X3YN | |
14:58:51 | London Stock Exchange | 534 | 278.10 | E0ZbMjL1X3YP | |
14:59:56 | London Stock Exchange | 3,292 | 277.90 | E0ZbMjL1X4bW | |
15:00:30 | London Stock Exchange | 262 | 277.90 | E0ZbMjL1X63z | |
15:00:32 | London Stock Exchange | 2,710 | 277.90 | E0ZbMjL1X641 | |
15:01:34 | London Stock Exchange | 2,406 | 278.00 | E0ZbMjL1X7Zo | |
15:01:52 | London Stock Exchange | 1,178 | 278.00 | E0ZbMjL1X7ta | |
15:02:52 | London Stock Exchange | 1,500 | 278.10 | E0ZbMjL1X9NV | |
15:02:52 | London Stock Exchange | 683 | 278.10 | E0ZbMjL1X9O0 | |
15:02:54 | London Stock Exchange | 1,262 | 278.10 | E0ZbMjL1X9O2 | |
15:04:35 | London Stock Exchange | 1,500 | 278.90 | E0ZbMjL1XBzf | |
15:04:35 | London Stock Exchange | 1,629 | 278.90 | E0ZbMjL1XBzh | |
15:04:37 | London Stock Exchange | 1,600 | 278.90 | E0ZbMjL1XBzn | |
15:05:52 | London Stock Exchange | 1,324 | 278.90 | E0ZbMjL1XDvT | |
15:05:53 | London Stock Exchange | 2,131 | 278.90 | E0ZbMjL1XDvV | |
15:05:53 | London Stock Exchange | 1,804 | 278.90 | E0ZbMjL1XDwV | |
15:06:33 | London Stock Exchange | 997 | 278.80 | E0ZbMjL1XEnP | |
15:06:51 | London Stock Exchange | 1,183 | 278.80 | E0ZbMjL1XF53 | |
15:08:39 | London Stock Exchange | 245 | 278.80 | E0ZbMjL1XHUZ | |
15:08:43 | London Stock Exchange | 1,741 | 278.80 | E0ZbMjL1XHY8 | |
15:09:07 | London Stock Exchange | 1,444 | 278.80 | E0ZbMjL1XIF1 | |
15:09:10 | London Stock Exchange | 1,444 | 278.80 | E0ZbMjL1XIFm | |
15:09:12 | London Stock Exchange | 2,102 | 278.80 | E0ZbMjL1XIHB | |
15:10:10 | London Stock Exchange | 1,479 | 278.60 | E0ZbMjL1XK1z | |
15:10:26 | London Stock Exchange | 2,671 | 278.60 | E0ZbMjL1XKIX | |
15:10:46 | London Stock Exchange | 1,038 | 278.50 | E0ZbMjL1XKoh | |
15:10:48 | London Stock Exchange | 621 | 278.50 | E0ZbMjL1XKok | |
15:12:10 | London Stock Exchange | 220 | 278.50 | E0ZbMjL1XM6L | |
15:12:34 | London Stock Exchange | 1,106 | 278.50 | E0ZbMjL1XMhH | |
15:14:02 | London Stock Exchange | 304 | 278.60 | E0ZbMjL1XOWV | |
15:14:06 | London Stock Exchange | 1,426 | 278.60 | E0ZbMjL1XOdX | |
15:14:10 | London Stock Exchange | 285 | 278.60 | E0ZbMjL1XOdZ | |
15:14:22 | London Stock Exchange | 1,656 | 278.50 | E0ZbMjL1XOrG | |
15:14:27 | London Stock Exchange | 2,637 | 278.40 | E0ZbMjL1XOuy | |
15:14:50 | London Stock Exchange | 2,805 | 278.20 | E0ZbMjL1XPPj | |
15:16:08 | London Stock Exchange | 1,189 | 277.90 | E0ZbMjL1XRHr | |
15:17:06 | London Stock Exchange | 873 | 277.90 | E0ZbMjL1XSZ7 | |
15:17:07 | London Stock Exchange | 27 | 277.90 | E0ZbMjL1XSZ9 | |
15:17:08 | London Stock Exchange | 1,340 | 277.90 | E0ZbMjL1XSZB | |
15:17:08 | London Stock Exchange | 294 | 277.90 | E0ZbMjL1XSZD | |
15:17:08 | London Stock Exchange | 232 | 277.90 | E0ZbMjL1XSZF | |
15:17:22 | London Stock Exchange | 3,092 | 277.90 | E0ZbMjL1XSvv | |
15:18:23 | London Stock Exchange | 606 | 277.90 | E0ZbMjL1XUCM | |
15:18:23 | London Stock Exchange | 1,948 | 277.90 | E0ZbMjL1XUCP | |
15:18:50 | London Stock Exchange | 1,969 | 278.00 | E0ZbMjL1XUwK | |
15:19:30 | London Stock Exchange | 1,528 | 278.00 | E0ZbMjL1XVih | |
15:21:06 | London Stock Exchange | 2,112 | 278.00 | E0ZbMjL1XXQy | |
15:21:07 | London Stock Exchange | 1,754 | 278.00 | E0ZbMjL1XXR1 | |
15:21:37 | London Stock Exchange | 936 | 278.00 | E0ZbMjL1XY2s | |
15:21:38 | London Stock Exchange | 419 | 278.00 | E0ZbMjL1XY2v | |
15:22:42 | London Stock Exchange | 1,544 | 278.20 | E0ZbMjL1XZlH | |
15:23:12 | London Stock Exchange | 2,801 | 278.20 | E0ZbMjL1XamO | |
15:24:14 | London Stock Exchange | 693 | 278.10 | E0ZbMjL1XcYE | |
15:24:15 | London Stock Exchange | 835 | 278.10 | E0ZbMjL1XcYI | |
15:24:25 | London Stock Exchange | 2,507 | 277.90 | E0ZbMjL1Xcug | |
15:25:15 | London Stock Exchange | 1,506 | 277.70 | E0ZbMjL1Xe2C | |
15:26:01 | London Stock Exchange | 1,876 | 277.70 | E0ZbMjL1XezM | |
15:26:58 | London Stock Exchange | 1,463 | 277.80 | E0ZbMjL1XgXE | |
15:29:04 | London Stock Exchange | 1,301 | 277.80 | E0ZbMjL1Xj7G | |
15:29:05 | London Stock Exchange | 3,261 | 277.80 | E0ZbMjL1Xj8S | |
15:29:05 | London Stock Exchange | 1,548 | 277.80 | E0ZbMjL1Xj95 | |
15:29:32 | London Stock Exchange | 615 | 277.80 | E0ZbMjL1XjyF | |
15:29:55 | London Stock Exchange | 36 | 277.80 | E0ZbMjL1XkIZ | |
15:33:41 | London Stock Exchange | 467 | 277.90 | E0ZbMjL1XpXj | |
15:33:42 | London Stock Exchange | 1,213 | 277.90 | E0ZbMjL1XpYL | |
15:33:42 | London Stock Exchange | 1,500 | 277.90 | E0ZbMjL1XpYQ | |
15:34:05 | London Stock Exchange | 923 | 277.90 | E0ZbMjL1Xq4k | |
15:34:26 | London Stock Exchange | 1,159 | 277.90 | E0ZbMjL1XqRe | |
15:34:52 | London Stock Exchange | 635 | 278.20 | E0ZbMjL1Xqqk | |
15:34:57 | London Stock Exchange | 1,500 | 278.20 | E0ZbMjL1Xqqm | |
15:35:38 | London Stock Exchange | 3,396 | 278.40 | E0ZbMjL1XsGC | |
15:35:38 | London Stock Exchange | 2,169 | 278.40 | E0ZbMjL1XsGb | |
15:35:40 | London Stock Exchange | 1,227 | 278.40 | E0ZbMjL1XsGd | |
15:36:40 | London Stock Exchange | 2,750 | 278.30 | E0ZbMjL1Xu5l | |
15:36:53 | London Stock Exchange | 1,315 | 278.30 | E0ZbMjL1XuOL | |
15:37:51 | London Stock Exchange | 1,331 | 278.10 | E0ZbMjL1XvZf | |
15:37:58 | London Stock Exchange | 2,578 | 278.10 | E0ZbMjL1Xvgz | |
15:38:23 | London Stock Exchange | 2,972 | 278.10 | E0ZbMjL1XwN7 | |
15:39:58 | London Stock Exchange | 665 | 278.00 | E0ZbMjL1Xymh | |
15:40:22 | London Stock Exchange | 4,082 | 278.30 | E0ZbMjL1XzZm | |
15:40:25 | London Stock Exchange | 1,056 | 278.30 | E0ZbMjL1XzZp | |
15:40:39 | London Stock Exchange | 2,075 | 278.30 | E0ZbMjL1XzyA | |
15:40:39 | London Stock Exchange | 4,400 | 278.30 | E0ZbMjL1XzyC | |
15:40:40 | London Stock Exchange | 1,500 | 278.30 | E0ZbMjL1XzzA | |
15:40:41 | London Stock Exchange | 969 | 278.30 | E0ZbMjL1XzzC | |
15:41:59 | London Stock Exchange | 2,309 | 278.30 | E0ZbMjL1Y1XV | |
15:42:03 | London Stock Exchange | 1,500 | 278.30 | E0ZbMjL1Y1XX | |
15:42:03 | London Stock Exchange | 2,103 | 278.30 | E0ZbMjL1Y1XZ | |
15:42:03 | London Stock Exchange | 973 | 278.30 | E0ZbMjL1Y1YM | |
15:43:11 | London Stock Exchange | 3,848 | 278.00 | E0ZbMjL1Y32R | |
15:43:27 | London Stock Exchange | 2,516 | 277.90 | E0ZbMjL1Y3FH | |
15:43:29 | London Stock Exchange | 2,516 | 277.90 | E0ZbMjL1Y3Fg | |
15:44:40 | London Stock Exchange | 1,897 | 277.90 | E0ZbMjL1Y4h6 | |
15:44:40 | London Stock Exchange | 303 | 277.90 | E0ZbMjL1Y4h8 | |
15:44:40 | London Stock Exchange | 948 | 277.90 | E0ZbMjL1Y4kW | |
15:44:41 | London Stock Exchange | 828 | 277.90 | E0ZbMjL1Y4kd | |
15:44:55 | London Stock Exchange | 611 | 277.80 | E0ZbMjL1Y57E | |
15:44:56 | London Stock Exchange | 1,210 | 277.80 | E0ZbMjL1Y57G | |
15:44:56 | London Stock Exchange | 1,216 | 277.80 | E0ZbMjL1Y57I | |
15:45:35 | London Stock Exchange | 1,577 | 277.60 | E0ZbMjL1Y6JF | |
15:45:36 | London Stock Exchange | 3,639 | 277.60 | E0ZbMjL1Y6JH | |
15:45:58 | London Stock Exchange | 1,858 | 277.70 | E0ZbMjL1Y6p5 | |
15:45:59 | London Stock Exchange | 1,500 | 277.70 | E0ZbMjL1Y6pa | |
15:45:59 | London Stock Exchange | 5,537 | 277.70 | E0ZbMjL1Y6pc | |
15:46:00 | London Stock Exchange | 2,179 | 277.70 | E0ZbMjL1Y6pe | |
15:46:51 | London Stock Exchange | 1,287 | 277.90 | E0ZbMjL1Y82Q | |
15:46:53 | London Stock Exchange | 1,500 | 277.90 | E0ZbMjL1Y82S | |
15:48:56 | London Stock Exchange | 1,694 | 277.90 | E0ZbMjL1YAdx | |
15:48:57 | London Stock Exchange | 1,720 | 277.90 | E0ZbMjL1YAe0 | |
15:48:59 | London Stock Exchange | 2,116 | 277.90 | E0ZbMjL1YAe2 | |
15:49:13 | London Stock Exchange | 15 | 277.90 | E0ZbMjL1YAzK | |
15:49:14 | London Stock Exchange | 980 | 277.90 | E0ZbMjL1YAzM | |
15:49:15 | London Stock Exchange | 4,400 | 277.90 | E0ZbMjL1YAzO | |
15:49:53 | London Stock Exchange | 1,400 | 278.10 | E0ZbMjL1YBmd | |
15:49:54 | London Stock Exchange | 1,764 | 278.10 | E0ZbMjL1YBnb | |
15:49:54 | London Stock Exchange | 1,300 | 278.10 | E0ZbMjL1YBnd | |
15:49:54 | London Stock Exchange | 1,385 | 278.10 | E0ZbMjL1YBnf | |
15:49:56 | London Stock Exchange | 4,989 | 278.10 | E0ZbMjL1YBnm | |
15:49:57 | London Stock Exchange | 1,500 | 278.10 | E0ZbMjL1YBoI | |
15:54:41 | London Stock Exchange | 312 | 278.70 | E0ZbMjL1YHoH | |
15:55:10 | London Stock Exchange | 1,300 | 278.60 | E0ZbMjL1YIi9 | |
15:55:11 | London Stock Exchange | 474 | 278.60 | E0ZbMjL1YIiB | |
15:55:14 | London Stock Exchange | 114 | 278.60 | E0ZbMjL1YImH | |
15:55:15 | London Stock Exchange | 170 | 278.60 | E0ZbMjL1YImJ | |
15:57:52 | London Stock Exchange | 23 | 278.60 | E0ZbMjL1YMag |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082