Last checked at 21 Jun 2018 17:21
Kingfisher PLC
ISIN: GB0033195214
21 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 21 June 2018 |
Total number of shares purchased: | 1,885,111 |
Average price paid per share: | GBp 300.0000 |
Highest price paid per share: | GBp 300.0000 |
Lowest price paid per share: | GBp 300.0000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Volume Weighted Average Price (pence per share) | Number of Shares |
BATS Europe | 301.0647 | 65,936 |
Chi-X Europe | 301.3159 | 293,633 |
Turquoise | 301.3766 | 34,866 |
London Stock Exchange | 301.1104 | 1,490,676 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
08:12:15 | London Stock Exchange | 478 | 303.00 | 606216940123271000 |
08:14:03 | London Stock Exchange | 1,429 | 304.00 | 606216940123276000 |
08:15:21 | London Stock Exchange | 322 | 304.00 | 592143189671094000 |
08:15:21 | BATS Europe | 700 | 304.00 | 606216940123279000 |
08:15:44 | London Stock Exchange | 1,021 | 303.80 | 592143189671095000 |
08:15:44 | London Stock Exchange | 1,021 | 303.80 | 606216940123280000 |
08:18:00 | London Stock Exchange | 1,021 | 304.00 | 606216940123286000 |
08:18:00 | London Stock Exchange | 1,200 | 304.00 | 606216940123286000 |
08:18:06 | London Stock Exchange | 1,523 | 303.80 | 592143189671103000 |
08:24:44 | London Stock Exchange | 3,162 | 304.00 | 592143189671121000 |
08:24:44 | London Stock Exchange | 2,722 | 304.00 | 606216940123299000 |
08:24:44 | London Stock Exchange | 169 | 304.00 | 606216940123299000 |
08:24:44 | London Stock Exchange | 1,020 | 304.00 | 606216940123299000 |
08:24:44 | Chi-X Europe | 400 | 304.00 | 592143189671121000 |
08:24:44 | London Stock Exchange | 543 | 304.00 | 592143189671121000 |
08:24:49 | London Stock Exchange | 543 | 304.00 | 606216940123299000 |
08:25:15 | London Stock Exchange | 1,021 | 303.80 | 592143189671122000 |
08:25:15 | London Stock Exchange | 1,021 | 303.80 | 606216940123300000 |
08:27:06 | London Stock Exchange | 950 | 303.80 | 606216940123303000 |
08:27:06 | London Stock Exchange | 70 | 303.80 | 606216940123303000 |
08:27:57 | London Stock Exchange | 83 | 303.70 | 606216940123304000 |
08:27:57 | London Stock Exchange | 938 | 303.70 | 606216940123304000 |
08:27:57 | London Stock Exchange | 1,023 | 303.70 | 606216940123304000 |
08:28:56 | London Stock Exchange | 590 | 303.60 | 606216940123306000 |
08:30:14 | London Stock Exchange | 1,021 | 303.70 | 606216940123309000 |
08:30:14 | London Stock Exchange | 1,314 | 303.60 | 606216940123309000 |
08:32:25 | London Stock Exchange | 1,765 | 303.60 | 606216940123315000 |
08:35:14 | London Stock Exchange | 1,020 | 303.50 | 606216940123322000 |
08:35:15 | London Stock Exchange | 1,673 | 303.30 | 592143189671153000 |
08:35:15 | London Stock Exchange | 200 | 303.30 | 606216940123322000 |
08:35:15 | London Stock Exchange | 820 | 303.30 | 606216940123322000 |
08:35:15 | London Stock Exchange | 1,039 | 303.20 | 592143189671153000 |
08:36:55 | London Stock Exchange | 564 | 302.90 | 606216940123327000 |
08:38:21 | London Stock Exchange | 1,021 | 303.20 | 606216940123331000 |
08:38:30 | London Stock Exchange | 479 | 302.90 | 592143189671164000 |
08:38:30 | London Stock Exchange | 541 | 302.90 | 592143189671164000 |
08:38:30 | London Stock Exchange | 1,346 | 302.90 | 606216940123331000 |
08:38:30 | London Stock Exchange | 1,266 | 302.90 | 606216940123331000 |
08:39:11 | London Stock Exchange | 1,450 | 302.80 | 606216940123333000 |
08:39:11 | London Stock Exchange | 259 | 302.80 | 606216940123333000 |
08:40:18 | London Stock Exchange | 1,678 | 302.70 | 606216940123335000 |
08:40:33 | London Stock Exchange | 1,061 | 302.60 | 592143189671170000 |
08:47:25 | London Stock Exchange | 1,341 | 303.80 | 592143189671188000 |
08:47:40 | London Stock Exchange | 1,786 | 303.80 | 606216940123350000 |
08:47:40 | London Stock Exchange | 1,103 | 303.70 | 606216940123350000 |
08:47:57 | London Stock Exchange | 1,021 | 303.50 | 606216940123350000 |
08:49:14 | London Stock Exchange | 2,075 | 303.40 | 606216940123353000 |
08:49:14 | London Stock Exchange | 1,388 | 303.40 | 606216940123353000 |
08:58:19 | London Stock Exchange | 1,390 | 304.00 | 592143189671218000 |
08:58:19 | London Stock Exchange | 1,020 | 304.00 | 592143189671218000 |
08:58:30 | London Stock Exchange | 2,342 | 303.90 | 592143189671219000 |
08:58:30 | London Stock Exchange | 2,108 | 303.90 | 592143189671219000 |
08:58:30 | London Stock Exchange | 1,311 | 303.80 | 592143189671219000 |
08:58:30 | London Stock Exchange | 1,020 | 303.80 | 592143189671219000 |
09:00:10 | London Stock Exchange | 1,665 | 303.50 | 606216940123376000 |
09:02:38 | London Stock Exchange | 1,312 | 303.40 | 606216940123381000 |
09:05:03 | London Stock Exchange | 1,020 | 303.60 | 592143189671234000 |
09:05:04 | London Stock Exchange | 1,028 | 303.40 | 606216940123385000 |
09:05:11 | London Stock Exchange | 533 | 303.30 | 592143189671234000 |
09:05:11 | London Stock Exchange | 230 | 303.30 | 592143189671234000 |
09:05:11 | London Stock Exchange | 1,745 | 303.30 | 606216940123385000 |
09:06:16 | London Stock Exchange | 257 | 303.30 | 592143189671236000 |
09:07:32 | London Stock Exchange | 1,218 | 303.40 | 592143189671238000 |
09:07:32 | London Stock Exchange | 427 | 303.40 | 592143189671238000 |
09:08:09 | London Stock Exchange | 1,685 | 303.00 | 606216940123389000 |
09:10:19 | London Stock Exchange | 1,690 | 303.10 | 606216940123393000 |
09:13:05 | London Stock Exchange | 1,751 | 303.10 | 592143189671251000 |
09:15:47 | London Stock Exchange | 1,020 | 303.40 | 592143189671256000 |
09:17:12 | London Stock Exchange | 1,020 | 303.40 | 606216940123405000 |
09:18:46 | London Stock Exchange | 1,053 | 303.30 | 592143189671265000 |
09:20:09 | London Stock Exchange | 954 | 303.30 | 606216940123411000 |
09:20:09 | London Stock Exchange | 67 | 303.30 | 606216940123411000 |
09:22:18 | London Stock Exchange | 1,020 | 303.30 | 606216940123416000 |
09:22:18 | London Stock Exchange | 1,020 | 303.30 | 606216940123416000 |
09:22:19 | London Stock Exchange | 1,907 | 303.20 | 606216940123416000 |
09:23:50 | London Stock Exchange | 1,657 | 303.10 | 606216940123418000 |
09:27:08 | London Stock Exchange | 1,663 | 303.50 | 592143189671284000 |
09:27:08 | London Stock Exchange | 1,021 | 303.50 | 592143189671284000 |
09:28:40 | London Stock Exchange | 1,020 | 303.40 | 592143189671287000 |
09:33:10 | London Stock Exchange | 1,036 | 303.50 | 592143189671296000 |
09:33:10 | London Stock Exchange | 50 | 303.50 | 592143189671296000 |
09:35:30 | London Stock Exchange | 937 | 303.90 | 592143189671300000 |
09:35:31 | London Stock Exchange | 481 | 303.90 | 592143189671300000 |
09:36:18 | London Stock Exchange | 1,457 | 303.80 | 592143189671301000 |
09:41:10 | London Stock Exchange | 1,022 | 303.90 | 606216940123443000 |
09:41:10 | London Stock Exchange | 1,021 | 303.90 | 606216940123443000 |
09:41:23 | London Stock Exchange | 1,020 | 303.90 | 592143189671310000 |
09:44:26 | London Stock Exchange | 1,020 | 304.00 | 592143189671317000 |
09:45:29 | London Stock Exchange | 1,020 | 303.90 | 592143189671320000 |
09:48:44 | London Stock Exchange | 157 | 304.00 | 606216940123456000 |
09:48:44 | London Stock Exchange | 630 | 304.00 | 606216940123456000 |
09:48:44 | London Stock Exchange | 234 | 304.00 | 592143189671328000 |
09:49:34 | London Stock Exchange | 1,043 | 303.90 | 606216940123458000 |
09:53:25 | Chi-X Europe | 90 | 304.00 | 592143189671341000 |
09:53:34 | London Stock Exchange | 930 | 304.00 | 592143189671341000 |
09:53:50 | London Stock Exchange | 1,021 | 304.00 | 606216940123467000 |
09:54:57 | London Stock Exchange | 159 | 303.90 | 606216940123469000 |
09:54:57 | London Stock Exchange | 862 | 303.90 | 606216940123469000 |
09:55:56 | London Stock Exchange | 1,021 | 303.80 | 606216940123471000 |
09:55:56 | London Stock Exchange | 1,026 | 303.80 | 606216940123471000 |
09:56:07 | London Stock Exchange | 270 | 303.70 | 606216940123472000 |
09:56:07 | London Stock Exchange | 1,847 | 303.70 | 606216940123472000 |
09:56:07 | London Stock Exchange | 1,020 | 303.70 | 606216940123472000 |
09:56:07 | London Stock Exchange | 1,037 | 303.70 | 606216940123472000 |
09:56:53 | London Stock Exchange | 1,089 | 303.60 | 592143189671350000 |
09:56:53 | London Stock Exchange | 956 | 303.60 | 592143189671350000 |
09:56:53 | London Stock Exchange | 1,032 | 303.60 | 592143189671350000 |
10:00:45 | London Stock Exchange | 1,739 | 303.80 | 592143189671360000 |
10:01:46 | London Stock Exchange | 1,021 | 303.70 | 592143189671362000 |
10:01:46 | London Stock Exchange | 1,021 | 303.70 | 592143189671362000 |
10:09:16 | London Stock Exchange | 2,041 | 303.60 | 592143189671382000 |
10:09:16 | London Stock Exchange | 2,041 | 303.60 | 606216940123495000 |
10:09:16 | London Stock Exchange | 1,652 | 303.60 | 606216940123495000 |
10:09:55 | London Stock Exchange | 880 | 303.30 | 606216940123496000 |
10:09:55 | London Stock Exchange | 596 | 303.30 | 606216940123496000 |
10:09:55 | London Stock Exchange | 387 | 303.30 | 606216940123496000 |
10:15:52 | London Stock Exchange | 3,228 | 303.20 | 592143189671396000 |
10:19:00 | London Stock Exchange | 1,021 | 303.20 | 606216940123509000 |
10:19:12 | Turquoise | 1,040 | 303.10 | 592143189671402000 |
10:19:12 | London Stock Exchange | 1,003 | 303.10 | 592143189671402000 |
10:19:12 | London Stock Exchange | 17 | 303.10 | 592143189671402000 |
10:19:12 | London Stock Exchange | 723 | 303.10 | 606216940123509000 |
10:19:12 | London Stock Exchange | 347 | 303.10 | 606216940123509000 |
10:21:39 | London Stock Exchange | 1,672 | 302.90 | 592143189671410000 |
10:23:20 | London Stock Exchange | 208 | 302.90 | 592143189671413000 |
10:23:20 | London Stock Exchange | 1,350 | 302.90 | 592143189671413000 |
10:23:20 | London Stock Exchange | 116 | 302.90 | 592143189671413000 |
10:24:10 | London Stock Exchange | 166 | 302.80 | 592143189671416000 |
10:24:11 | London Stock Exchange | 1,515 | 302.80 | 592143189671416000 |
10:27:51 | London Stock Exchange | 1,660 | 302.90 | 606216940123526000 |
10:29:04 | London Stock Exchange | 1,021 | 302.80 | 592143189671428000 |
10:29:35 | London Stock Exchange | 1,021 | 302.70 | 592143189671429000 |
10:33:16 | London Stock Exchange | 1,021 | 302.80 | 606216940123536000 |
10:33:23 | London Stock Exchange | 1,431 | 302.60 | 592143189671439000 |
10:34:04 | London Stock Exchange | 1,069 | 302.40 | 592143189671441000 |
10:35:26 | London Stock Exchange | 1,621 | 302.40 | 606216940123540000 |
10:38:21 | London Stock Exchange | 25 | 302.50 | 606216940123545000 |
10:38:21 | London Stock Exchange | 1,647 | 302.50 | 606216940123545000 |
10:42:41 | London Stock Exchange | 1,674 | 302.60 | 592143189671464000 |
10:42:41 | London Stock Exchange | 1,022 | 302.60 | 592143189671464000 |
10:43:34 | London Stock Exchange | 1,021 | 302.50 | 606216940123556000 |
10:47:54 | London Stock Exchange | 1,674 | 302.40 | 592143189671478000 |
10:47:54 | Chi-X Europe | 1,020 | 302.40 | 606216940123563000 |
10:49:48 | London Stock Exchange | 232 | 302.20 | 606216940123567000 |
10:49:48 | London Stock Exchange | 259 | 302.20 | 606216940123567000 |
10:49:48 | London Stock Exchange | 544 | 302.20 | 606216940123567000 |
10:49:48 | London Stock Exchange | 1,095 | 302.20 | 606216940123567000 |
10:52:19 | London Stock Exchange | 1,557 | 302.10 | 592143189671489000 |
10:52:24 | London Stock Exchange | 1,646 | 302.00 | 592143189671489000 |
10:52:24 | Turquoise | 1,050 | 302.00 | 592143189671489000 |
10:52:24 | Chi-X Europe | 262 | 302.00 | 606216940123572000 |
10:54:15 | London Stock Exchange | 873 | 301.90 | 592143189671494000 |
10:54:15 | London Stock Exchange | 987 | 301.90 | 592143189671494000 |
10:54:15 | London Stock Exchange | 1,020 | 301.90 | 592143189671494000 |
10:54:15 | London Stock Exchange | 1,895 | 301.90 | 606216940123575000 |
10:54:15 | London Stock Exchange | 30 | 301.90 | 606216940123575000 |
10:55:45 | London Stock Exchange | 1,280 | 301.90 | 592143189671497000 |
10:55:45 | London Stock Exchange | 694 | 301.90 | 592143189671497000 |
10:55:46 | London Stock Exchange | 959 | 301.90 | 592143189671497000 |
10:56:05 | London Stock Exchange | 14 | 301.80 | 606216940123579000 |
10:56:05 | London Stock Exchange | 3,523 | 301.80 | 606216940123579000 |
10:56:05 | London Stock Exchange | 216 | 301.80 | 606216940123579000 |
10:56:05 | Chi-X Europe | 551 | 301.80 | 606216940123579000 |
10:56:24 | London Stock Exchange | 1,500 | 301.80 | 592143189671499000 |
10:56:24 | London Stock Exchange | 116 | 301.80 | 592143189671499000 |
10:56:24 | London Stock Exchange | 127 | 301.80 | 592143189671499000 |
10:57:01 | London Stock Exchange | 1,863 | 301.80 | 606216940123581000 |
10:58:26 | London Stock Exchange | 1,652 | 301.70 | 592143189671505000 |
10:58:26 | London Stock Exchange | 2,443 | 301.70 | 606216940123583000 |
11:00:03 | London Stock Exchange | 1,805 | 301.70 | 592143189671510000 |
11:00:17 | London Stock Exchange | 1,667 | 301.60 | 606216940123588000 |
11:03:12 | London Stock Exchange | 1,672 | 301.70 | 606216940123594000 |
11:03:19 | London Stock Exchange | 311 | 301.60 | 606216940123594000 |
11:03:19 | London Stock Exchange | 1,537 | 301.60 | 606216940123594000 |
11:03:19 | London Stock Exchange | 1,109 | 301.60 | 606216940123594000 |
11:04:22 | London Stock Exchange | 279 | 301.60 | 592143189671521000 |
11:04:22 | London Stock Exchange | 741 | 301.60 | 592143189671521000 |
11:04:30 | Chi-X Europe | 954 | 301.50 | 606216940123596000 |
11:05:20 | Chi-X Europe | 67 | 301.50 | 606216940123598000 |
11:05:20 | Chi-X Europe | 1,179 | 301.50 | 606216940123598000 |
11:05:20 | Chi-X Europe | 831 | 301.50 | 606216940123598000 |
11:05:20 | Chi-X Europe | 191 | 301.50 | 606216940123598000 |
11:06:21 | London Stock Exchange | 693 | 301.50 | 606216940123600000 |
11:06:21 | London Stock Exchange | 411 | 301.50 | 606216940123600000 |
11:06:21 | Chi-X Europe | 858 | 301.50 | 606216940123600000 |
11:06:21 | Chi-X Europe | 162 | 301.50 | 606216940123600000 |
11:06:45 | Chi-X Europe | 2,024 | 301.40 | 592143189671527000 |
11:06:45 | Chi-X Europe | 54 | 301.40 | 606216940123600000 |
11:07:53 | Chi-X Europe | 502 | 301.40 | 592143189671530000 |
11:07:53 | Chi-X Europe | 1,576 | 301.40 | 606216940123602000 |
11:08:35 | Chi-X Europe | 1,161 | 301.40 | 592143189671531000 |
11:08:35 | Chi-X Europe | 917 | 301.40 | 592143189671531000 |
11:09:31 | Chi-X Europe | 254 | 301.40 | 592143189671534000 |
11:09:31 | Chi-X Europe | 1,021 | 301.40 | 592143189671534000 |
11:10:36 | London Stock Exchange | 1,696 | 301.40 | 592143189671538000 |
11:10:36 | Chi-X Europe | 1,020 | 301.40 | 606216940123608000 |
11:15:10 | Chi-X Europe | 1,319 | 302.00 | 592143189671549000 |
11:16:17 | London Stock Exchange | 103 | 302.00 | 592143189671552000 |
11:16:17 | London Stock Exchange | 1,115 | 302.00 | 592143189671552000 |
11:16:17 | Chi-X Europe | 1,069 | 302.00 | 606216940123618000 |
11:19:03 | Chi-X Europe | 611 | 302.10 | 606216940123622000 |
11:19:03 | Chi-X Europe | 417 | 302.10 | 606216940123622000 |
11:21:34 | Chi-X Europe | 1,372 | 302.30 | 592143189671566000 |
11:21:34 | Chi-X Europe | 185 | 302.30 | 592143189671566000 |
11:21:34 | London Stock Exchange | 2,026 | 302.30 | 592143189671566000 |
11:22:20 | Chi-X Europe | 642 | 302.30 | 592143189671568000 |
11:22:20 | Chi-X Europe | 1,030 | 302.30 | 592143189671568000 |
11:24:55 | Chi-X Europe | 1,332 | 302.10 | 592143189671577000 |
11:24:55 | Chi-X Europe | 407 | 302.10 | 592143189671577000 |
11:25:45 | Chi-X Europe | 1,785 | 302.00 | 592143189671579000 |
11:25:45 | Chi-X Europe | 289 | 302.00 | 592143189671579000 |
11:25:45 | London Stock Exchange | 1,469 | 302.00 | 592143189671579000 |
11:25:45 | Chi-X Europe | 782 | 302.00 | 592143189671579000 |
11:25:45 | Chi-X Europe | 1,314 | 302.00 | 606216940123638000 |
11:26:45 | Chi-X Europe | 1,216 | 301.90 | 592143189671582000 |
11:28:16 | Chi-X Europe | 1,155 | 301.90 | 606216940123643000 |
11:31:24 | London Stock Exchange | 1,631 | 302.00 | 606216940123649000 |
11:31:24 | London Stock Exchange | 1,032 | 302.00 | 606216940123649000 |
11:37:09 | BATS Europe | 526 | 302.50 | 606216940123659000 |
11:37:09 | BATS Europe | 495 | 302.50 | 606216940123659000 |
11:37:37 | Chi-X Europe | 545 | 302.30 | 592143189671609000 |
11:37:37 | Chi-X Europe | 637 | 302.30 | 592143189671609000 |
11:37:37 | Chi-X Europe | 1,022 | 302.30 | 592143189671609000 |
11:38:17 | Chi-X Europe | 2,072 | 302.20 | 606216940123660000 |
11:38:19 | London Stock Exchange | 530 | 302.30 | 592143189671610000 |
11:38:19 | London Stock Exchange | 491 | 302.30 | 592143189671610000 |
11:38:44 | London Stock Exchange | 283 | 302.20 | 606216940123661000 |
11:38:44 | Chi-X Europe | 1,217 | 302.20 | 606216940123661000 |
11:45:21 | Chi-X Europe | 1,870 | 302.60 | 592143189671631000 |
11:45:21 | Chi-X Europe | 229 | 302.60 | 592143189671631000 |
11:47:05 | London Stock Exchange | 2,335 | 302.80 | 606216940123679000 |
11:47:05 | Chi-X Europe | 1,590 | 302.80 | 592143189671636000 |
11:47:05 | London Stock Exchange | 74 | 302.80 | 606216940123679000 |
11:48:50 | London Stock Exchange | 1,300 | 302.70 | 592143189671640000 |
11:49:53 | Chi-X Europe | 373 | 302.70 | 592143189671643000 |
11:53:09 | Chi-X Europe | 1,021 | 302.80 | 592143189671650000 |
11:53:38 | London Stock Exchange | 1,050 | 302.70 | 592143189671651000 |
11:53:38 | London Stock Exchange | 610 | 302.70 | 592143189671651000 |
11:55:55 | London Stock Exchange | 107 | 302.80 | 606216940123695000 |
11:59:26 | London Stock Exchange | 2,104 | 303.10 | 606216940123700000 |
12:02:50 | London Stock Exchange | 1,153 | 302.60 | 606216940123711000 |
12:02:50 | London Stock Exchange | 105 | 302.60 | 606216940123711000 |
12:02:50 | London Stock Exchange | 1,580 | 302.60 | 606216940123711000 |
12:03:27 | London Stock Exchange | 2,863 | 302.00 | 592143189671679000 |
12:03:27 | Chi-X Europe | 1,000 | 302.00 | 592143189671679000 |
12:03:27 | London Stock Exchange | 204 | 302.00 | 592143189671679000 |
12:03:27 | London Stock Exchange | 562 | 302.00 | 592143189671679000 |
12:05:02 | Chi-X Europe | 1,022 | 302.00 | 592143189671682000 |
12:05:03 | London Stock Exchange | 1,414 | 301.90 | 606216940123715000 |
12:05:26 | London Stock Exchange | 221 | 301.80 | 606216940123716000 |
12:05:26 | London Stock Exchange | 1,600 | 301.80 | 606216940123716000 |
12:07:20 | London Stock Exchange | 305 | 301.50 | 592143189671687000 |
12:07:20 | London Stock Exchange | 312 | 301.50 | 592143189671687000 |
12:07:20 | London Stock Exchange | 1,055 | 301.50 | 592143189671687000 |
12:07:20 | London Stock Exchange | 1,205 | 301.50 | 606216940123719000 |
12:07:20 | London Stock Exchange | 845 | 301.50 | 606216940123719000 |
12:08:34 | London Stock Exchange | 1,500 | 301.60 | 606216940123721000 |
12:08:34 | London Stock Exchange | 502 | 301.60 | 606216940123721000 |
12:10:23 | London Stock Exchange | 7 | 301.50 | 606216940123724000 |
12:11:47 | London Stock Exchange | 705 | 301.60 | 592143189671698000 |
12:11:47 | London Stock Exchange | 322 | 301.60 | 592143189671698000 |
12:11:47 | London Stock Exchange | 2,007 | 301.60 | 606216940123727000 |
12:11:51 | London Stock Exchange | 603 | 301.60 | 592143189671698000 |
12:11:51 | London Stock Exchange | 1,069 | 301.60 | 592143189671698000 |
12:13:17 | London Stock Exchange | 1,189 | 301.60 | 592143189671701000 |
12:14:04 | London Stock Exchange | 1,546 | 301.70 | 592143189671703000 |
12:15:04 | London Stock Exchange | 1,038 | 301.60 | 592143189671706000 |
12:15:15 | London Stock Exchange | 1,684 | 301.50 | 606216940123733000 |
12:15:15 | Turquoise | 1,127 | 301.50 | 606216940123733000 |
12:15:15 | London Stock Exchange | 701 | 301.50 | 606216940123733000 |
12:17:06 | London Stock Exchange | 1,020 | 301.60 | 592143189671710000 |
12:20:09 | London Stock Exchange | 432 | 301.70 | 606216940123740000 |
12:20:09 | London Stock Exchange | 675 | 301.70 | 606216940123740000 |
12:20:16 | London Stock Exchange | 500 | 301.70 | 592143189671716000 |
12:20:16 | London Stock Exchange | 521 | 301.70 | 592143189671716000 |
12:20:16 | London Stock Exchange | 820 | 301.70 | 606216940123740000 |
12:20:16 | London Stock Exchange | 742 | 301.70 | 606216940123740000 |
12:20:22 | London Stock Exchange | 1,020 | 301.60 | 606216940123740000 |
12:21:01 | London Stock Exchange | 1,312 | 301.50 | 592143189671718000 |
12:21:01 | London Stock Exchange | 815 | 301.50 | 592143189671718000 |
12:21:01 | London Stock Exchange | 317 | 301.50 | 592143189671718000 |
12:21:01 | London Stock Exchange | 264 | 301.50 | 592143189671718000 |
12:21:01 | London Stock Exchange | 794 | 301.50 | 606216940123741000 |
12:22:23 | London Stock Exchange | 1,662 | 301.70 | 592143189671720000 |
12:24:21 | London Stock Exchange | 1,020 | 301.80 | 606216940123746000 |
12:26:10 | London Stock Exchange | 1,694 | 301.90 | 592143189671728000 |
12:26:10 | Turquoise | 1,020 | 301.90 | 606216940123749000 |
12:26:52 | London Stock Exchange | 1,020 | 301.80 | 592143189671730000 |
12:26:52 | London Stock Exchange | 1,913 | 301.80 | 606216940123750000 |
12:27:51 | Turquoise | 1,141 | 301.70 | 592143189671732000 |
12:27:51 | London Stock Exchange | 1,434 | 301.70 | 606216940123752000 |
12:27:51 | Chi-X Europe | 1,384 | 301.70 | 592143189671732000 |
12:27:58 | London Stock Exchange | 348 | 301.60 | 606216940123752000 |
12:27:58 | London Stock Exchange | 823 | 301.60 | 606216940123752000 |
12:32:57 | London Stock Exchange | 1,317 | 302.00 | 606216940123760000 |
12:32:57 | London Stock Exchange | 1,697 | 302.00 | 606216940123760000 |
12:32:57 | London Stock Exchange | 301 | 302.00 | 606216940123760000 |
12:32:57 | London Stock Exchange | 825 | 302.00 | 606216940123760000 |
12:32:57 | Chi-X Europe | 1,124 | 302.00 | 606216940123760000 |
12:32:57 | London Stock Exchange | 1,021 | 301.90 | 592143189671745000 |
12:32:57 | London Stock Exchange | 438 | 302.00 | 606216940123760000 |
12:35:52 | London Stock Exchange | 1,156 | 301.80 | 592143189671752000 |
12:35:52 | London Stock Exchange | 1,022 | 301.80 | 592143189671752000 |
12:35:52 | London Stock Exchange | 1,020 | 301.80 | 592143189671752000 |
12:35:52 | London Stock Exchange | 1,022 | 301.80 | 606216940123765000 |
12:35:52 | Chi-X Europe | 1,419 | 301.80 | 592143189671752000 |
12:37:15 | Chi-X Europe | 184 | 301.80 | 592143189671755000 |
12:37:15 | London Stock Exchange | 40 | 301.80 | 606216940123767000 |
12:37:15 | London Stock Exchange | 586 | 301.80 | 606216940123767000 |
12:37:15 | London Stock Exchange | 300 | 301.80 | 606216940123767000 |
12:37:15 | London Stock Exchange | 750 | 301.80 | 606216940123767000 |
12:37:16 | Turquoise | 1,759 | 301.70 | 606216940123767000 |
12:37:16 | Chi-X Europe | 791 | 301.70 | 606216940123767000 |
12:37:17 | London Stock Exchange | 1,736 | 301.70 | 592143189671755000 |
12:37:18 | Chi-X Europe | 415 | 301.70 | 606216940123768000 |
12:40:07 | London Stock Exchange | 675 | 301.60 | 606216940123771000 |
12:40:07 | London Stock Exchange | 995 | 301.60 | 606216940123771000 |
12:42:07 | London Stock Exchange | 794 | 301.70 | 606216940123774000 |
12:42:07 | London Stock Exchange | 228 | 301.70 | 606216940123774000 |
12:46:44 | London Stock Exchange | 1,700 | 301.90 | 606216940123781000 |
12:46:44 | London Stock Exchange | 697 | 301.90 | 606216940123781000 |
12:46:44 | London Stock Exchange | 295 | 301.90 | 606216940123781000 |
12:46:44 | London Stock Exchange | 940 | 301.90 | 606216940123781000 |
12:46:44 | London Stock Exchange | 3 | 301.90 | 606216940123781000 |
12:50:02 | London Stock Exchange | 966 | 302.10 | 592143189671781000 |
12:50:02 | London Stock Exchange | 1,241 | 302.10 | 592143189671781000 |
12:50:02 | Chi-X Europe | 1,026 | 302.10 | 606216940123786000 |
12:50:02 | Chi-X Europe | 963 | 302.00 | 606216940123786000 |
12:50:02 | London Stock Exchange | 1,361 | 302.00 | 606216940123786000 |
12:50:02 | Chi-X Europe | 1,000 | 302.00 | 606216940123786000 |
12:50:02 | London Stock Exchange | 365 | 302.00 | 592143189671781000 |
12:50:52 | London Stock Exchange | 1,020 | 302.00 | 606216940123788000 |
12:50:52 | London Stock Exchange | 154 | 302.00 | 606216940123788000 |
12:52:40 | London Stock Exchange | 1,020 | 302.00 | 606216940123790000 |
12:53:30 | London Stock Exchange | 1,655 | 301.90 | 592143189671788000 |
12:53:30 | Turquoise | 1,100 | 301.90 | 606216940123791000 |
12:53:30 | Chi-X Europe | 516 | 301.90 | 592143189671788000 |
12:53:30 | Chi-X Europe | 505 | 301.90 | 592143189671788000 |
12:53:40 | London Stock Exchange | 2,313 | 301.80 | 592143189671789000 |
12:53:40 | Chi-X Europe | 1,342 | 301.80 | 606216940123791000 |
12:53:40 | London Stock Exchange | 161 | 301.80 | 606216940123791000 |
12:54:04 | BATS Europe | 8 | 301.80 | 606216940123792000 |
12:54:04 | BATS Europe | 730 | 301.80 | 606216940123792000 |
12:54:04 | Chi-X Europe | 383 | 301.80 | 592143189671789000 |
12:54:04 | London Stock Exchange | 617 | 301.80 | 606216940123792000 |
12:54:05 | Chi-X Europe | 1,000 | 301.70 | 606216940123792000 |
12:54:05 | London Stock Exchange | 666 | 301.70 | 606216940123792000 |
12:59:30 | London Stock Exchange | 1,022 | 301.70 | 606216940123799000 |
13:01:25 | London Stock Exchange | 1,413 | 302.00 | 592143189671805000 |
13:01:25 | London Stock Exchange | 3,892 | 302.00 | 606216940123802000 |
13:01:25 | London Stock Exchange | 1,490 | 301.90 | 606216940123802000 |
13:01:25 | London Stock Exchange | 423 | 301.90 | 606216940123802000 |
13:01:25 | Chi-X Europe | 1,615 | 301.90 | 606216940123802000 |
13:01:25 | London Stock Exchange | 1,300 | 301.90 | 592143189671805000 |
13:01:25 | Chi-X Europe | 191 | 301.90 | 606216940123802000 |
13:01:25 | London Stock Exchange | 342 | 301.90 | 606216940123802000 |
13:01:34 | London Stock Exchange | 1,663 | 301.80 | 592143189671805000 |
13:01:34 | Chi-X Europe | 1,563 | 301.80 | 592143189671805000 |
13:01:43 | London Stock Exchange | 1,793 | 301.80 | 606216940123803000 |
13:09:43 | London Stock Exchange | 566 | 301.80 | 592143189671827000 |
13:09:43 | Chi-X Europe | 454 | 301.80 | 606216940123818000 |
13:10:15 | Chi-X Europe | 81 | 301.80 | 606216940123819000 |
13:10:49 | London Stock Exchange | 1,020 | 302.00 | 606216940123820000 |
13:12:02 | London Stock Exchange | 981 | 302.00 | 592143189671834000 |
13:12:02 | Chi-X Europe | 25 | 302.00 | 592143189671834000 |
13:12:02 | Chi-X Europe | 1,006 | 302.00 | 592143189671834000 |
13:12:03 | London Stock Exchange | 1,348 | 302.00 | 606216940123822000 |
13:12:03 | London Stock Exchange | 385 | 302.00 | 606216940123822000 |
13:13:39 | London Stock Exchange | 1,193 | 302.00 | 606216940123825000 |
13:14:53 | Chi-X Europe | 14 | 302.00 | 592143189671841000 |
13:14:53 | London Stock Exchange | 1,006 | 302.00 | 606216940123827000 |
13:15:01 | London Stock Exchange | 1,020 | 302.00 | 606216940123828000 |
13:16:05 | London Stock Exchange | 1,021 | 302.00 | 592143189671845000 |
13:16:07 | London Stock Exchange | 1,267 | 302.00 | 592143189671845000 |
13:16:13 | London Stock Exchange | 1,006 | 302.00 | 592143189671845000 |
13:16:13 | London Stock Exchange | 27 | 302.00 | 606216940123830000 |
13:18:10 | London Stock Exchange | 1,020 | 302.20 | 592143189671850000 |
13:18:10 | London Stock Exchange | 1,139 | 302.20 | 606216940123833000 |
13:18:12 | Chi-X Europe | 190 | 302.10 | 592143189671850000 |
13:18:12 | Chi-X Europe | 1,126 | 302.10 | 592143189671850000 |
13:18:12 | London Stock Exchange | 2,693 | 302.10 | 592143189671850000 |
13:18:12 | London Stock Exchange | 1,021 | 302.00 | 592143189671850000 |
13:18:55 | London Stock Exchange | 4,240 | 301.90 | 592143189671852000 |
13:18:55 | Chi-X Europe | 1,031 | 301.90 | 592143189671852000 |
13:19:34 | London Stock Exchange | 1,626 | 301.50 | 592143189671854000 |
13:19:34 | London Stock Exchange | 364 | 301.50 | 592143189671854000 |
13:25:51 | London Stock Exchange | 2,043 | 302.10 | 592143189671870000 |
13:25:51 | Chi-X Europe | 1,347 | 302.00 | 592143189671870000 |
13:25:51 | Chi-X Europe | 1,351 | 302.00 | 592143189671870000 |
13:25:51 | London Stock Exchange | 2,794 | 302.00 | 606216940123846000 |
13:25:51 | London Stock Exchange | 2,012 | 302.00 | 606216940123846000 |
13:25:51 | London Stock Exchange | 2,618 | 302.00 | 606216940123846000 |
13:25:51 | London Stock Exchange | 1,699 | 302.00 | 592143189671870000 |
13:25:51 | London Stock Exchange | 539 | 302.00 | 606216940123846000 |
13:26:37 | London Stock Exchange | 391 | 301.90 | 592143189671872000 |
13:26:38 | London Stock Exchange | 989 | 301.90 | 592143189671872000 |
13:27:01 | London Stock Exchange | 1,275 | 301.90 | 606216940123848000 |
13:28:35 | London Stock Exchange | 1,416 | 301.80 | 606216940123850000 |
13:28:35 | London Stock Exchange | 239 | 301.80 | 606216940123850000 |
13:31:53 | London Stock Exchange | 1,123 | 301.70 | 592143189671884000 |
13:31:53 | Turquoise | 1,095 | 301.70 | 606216940123856000 |
13:31:53 | London Stock Exchange | 1,021 | 301.70 | 606216940123856000 |
13:31:53 | London Stock Exchange | 1,653 | 301.60 | 592143189671884000 |
13:37:57 | London Stock Exchange | 1,022 | 301.60 | 592143189671906000 |
13:37:57 | London Stock Exchange | 1,042 | 301.50 | 592143189671906000 |
13:37:58 | London Stock Exchange | 1,323 | 301.40 | 592143189671906000 |
13:37:58 | London Stock Exchange | 1,647 | 301.40 | 592143189671906000 |
13:37:58 | London Stock Exchange | 1,208 | 301.40 | 592143189671906000 |
13:37:58 | Turquoise | 1,021 | 301.40 | 606216940123869000 |
13:37:58 | London Stock Exchange | 2,125 | 301.40 | 606216940123869000 |
13:37:58 | Chi-X Europe | 1,021 | 301.40 | 606216940123869000 |
13:37:58 | Chi-X Europe | 1,078 | 301.40 | 606216940123869000 |
13:42:32 | London Stock Exchange | 1,020 | 301.30 | 592143189671926000 |
13:42:32 | London Stock Exchange | 3,056 | 301.30 | 606216940123880000 |
13:42:32 | London Stock Exchange | 1,500 | 301.30 | 592143189671926000 |
13:42:32 | Chi-X Europe | 702 | 301.30 | 592143189671926000 |
13:42:32 | London Stock Exchange | 1,500 | 301.30 | 606216940123880000 |
13:42:32 | London Stock Exchange | 146 | 301.30 | 606216940123880000 |
13:42:37 | London Stock Exchange | 610 | 301.20 | 592143189671926000 |
13:42:37 | London Stock Exchange | 675 | 301.20 | 592143189671926000 |
13:42:37 | London Stock Exchange | 201 | 301.20 | 592143189671926000 |
13:42:37 | Chi-X Europe | 1,106 | 301.20 | 606216940123881000 |
13:42:42 | London Stock Exchange | 319 | 301.10 | 606216940123881000 |
13:42:42 | London Stock Exchange | 722 | 301.10 | 606216940123881000 |
13:42:50 | BATS Europe | 1,022 | 301.10 | 606216940123881000 |
13:45:13 | London Stock Exchange | 1,021 | 301.10 | 606216940123885000 |
13:45:13 | London Stock Exchange | 1,425 | 301.00 | 592143189671933000 |
13:45:13 | London Stock Exchange | 894 | 301.00 | 606216940123885000 |
13:45:13 | London Stock Exchange | 1,691 | 301.00 | 606216940123885000 |
13:45:13 | London Stock Exchange | 1,654 | 301.00 | 606216940123885000 |
13:45:49 | London Stock Exchange | 518 | 300.90 | 592143189671934000 |
13:50:14 | London Stock Exchange | 3,631 | 301.30 | 592143189671944000 |
13:50:14 | London Stock Exchange | 1,532 | 301.30 | 606216940123892000 |
13:50:14 | London Stock Exchange | 109 | 301.20 | 592143189671944000 |
13:50:14 | London Stock Exchange | 1,026 | 301.20 | 592143189671944000 |
13:50:14 | London Stock Exchange | 2,047 | 301.20 | 606216940123892000 |
13:54:55 | London Stock Exchange | 1,020 | 301.50 | 606216940123899000 |
13:56:04 | London Stock Exchange | 1,500 | 301.50 | 606216940123902000 |
13:56:04 | Chi-X Europe | 1,000 | 301.50 | 606216940123902000 |
13:56:04 | London Stock Exchange | 1,352 | 301.50 | 592143189671957000 |
13:56:30 | London Stock Exchange | 1,022 | 301.50 | 592143189671958000 |
13:59:15 | London Stock Exchange | 1,020 | 301.60 | 606216940123907000 |
13:59:15 | London Stock Exchange | 861 | 301.60 | 606216940123907000 |
13:59:27 | London Stock Exchange | 161 | 301.70 | 592143189671964000 |
14:00:10 | London Stock Exchange | 1,020 | 301.80 | 606216940123908000 |
14:00:10 | London Stock Exchange | 1,637 | 301.80 | 592143189671967000 |
14:00:10 | London Stock Exchange | 1,792 | 301.80 | 592143189671967000 |
14:00:10 | London Stock Exchange | 32 | 301.80 | 592143189671967000 |
14:00:11 | London Stock Exchange | 292 | 301.80 | 606216940123908000 |
14:00:24 | London Stock Exchange | 2,321 | 301.70 | 592143189671967000 |
14:00:24 | London Stock Exchange | 1,350 | 301.70 | 592143189671967000 |
14:00:24 | London Stock Exchange | 576 | 301.70 | 592143189671967000 |
14:00:24 | Chi-X Europe | 1,558 | 301.60 | 592143189671967000 |
14:00:24 | Turquoise | 1,020 | 301.70 | 606216940123909000 |
14:00:24 | London Stock Exchange | 375 | 301.70 | 606216940123909000 |
14:00:24 | London Stock Exchange | 700 | 301.70 | 592143189671967000 |
14:04:01 | London Stock Exchange | 1,023 | 301.50 | 592143189671978000 |
14:04:01 | London Stock Exchange | 215 | 301.50 | 592143189671978000 |
14:04:01 | London Stock Exchange | 1,433 | 301.50 | 592143189671978000 |
14:04:01 | London Stock Exchange | 3,578 | 301.50 | 606216940123917000 |
14:04:01 | London Stock Exchange | 625 | 301.30 | 606216940123917000 |
14:04:05 | London Stock Exchange | 1,416 | 301.20 | 606216940123917000 |
14:10:06 | London Stock Exchange | 939 | 301.50 | 592143189671994000 |
14:10:06 | London Stock Exchange | 82 | 301.50 | 592143189671994000 |
14:12:08 | London Stock Exchange | 1,020 | 301.50 | 592143189672000000 |
14:12:08 | London Stock Exchange | 1,028 | 301.50 | 592143189672000000 |
14:12:08 | London Stock Exchange | 1,128 | 301.50 | 592143189672000000 |
14:12:08 | London Stock Exchange | 1,046 | 301.50 | 592143189672000000 |
14:12:11 | Chi-X Europe | 557 | 301.50 | 606216940123932000 |
14:12:53 | London Stock Exchange | 862 | 301.50 | 592143189672002000 |
14:12:53 | London Stock Exchange | 260 | 301.50 | 592143189672002000 |
14:12:53 | London Stock Exchange | 1,732 | 301.50 | 606216940123934000 |
14:14:30 | London Stock Exchange | 1,020 | 301.70 | 592143189672006000 |
14:14:30 | London Stock Exchange | 3,552 | 301.70 | 606216940123937000 |
14:15:05 | BATS Europe | 1,020 | 301.80 | 592143189672008000 |
14:15:25 | London Stock Exchange | 1,200 | 301.80 | 606216940123939000 |
14:15:25 | London Stock Exchange | 33 | 301.80 | 606216940123939000 |
14:15:31 | London Stock Exchange | 2,500 | 301.70 | 592143189672009000 |
14:15:31 | London Stock Exchange | 405 | 301.70 | 592143189672009000 |
14:15:31 | Turquoise | 1,514 | 301.70 | 606216940123939000 |
14:15:31 | London Stock Exchange | 1,801 | 301.70 | 606216940123939000 |
14:15:31 | Chi-X Europe | 1,682 | 301.70 | 606216940123939000 |
14:15:31 | London Stock Exchange | 198 | 301.70 | 606216940123939000 |
14:15:36 | London Stock Exchange | 1,021 | 301.70 | 592143189672009000 |
14:19:43 | London Stock Exchange | 303 | 301.60 | 592143189672018000 |
14:19:43 | London Stock Exchange | 675 | 301.60 | 592143189672018000 |
14:19:43 | London Stock Exchange | 170 | 301.60 | 592143189672018000 |
14:19:43 | London Stock Exchange | 1,021 | 301.60 | 592143189672018000 |
14:19:43 | London Stock Exchange | 1,021 | 301.60 | 592143189672018000 |
14:19:43 | Chi-X Europe | 1,204 | 301.60 | 592143189672018000 |
14:20:27 | London Stock Exchange | 332 | 301.60 | 606216940123947000 |
14:20:27 | London Stock Exchange | 878 | 301.60 | 606216940123947000 |
14:23:33 | Turquoise | 432 | 302.10 | 592143189672028000 |
14:23:33 | BATS Europe | 75 | 302.10 | 606216940123954000 |
14:23:33 | Chi-X Europe | 623 | 302.10 | 606216940123954000 |
14:23:33 | Chi-X Europe | 161 | 302.10 | 606216940123954000 |
14:23:33 | Chi-X Europe | 6 | 302.10 | 592143189672028000 |
14:23:33 | Turquoise | 4 | 302.10 | 606216940123954000 |
14:24:43 | London Stock Exchange | 2,867 | 302.10 | 592143189672031000 |
14:24:43 | Chi-X Europe | 1,167 | 302.10 | 606216940123957000 |
14:24:43 | Chi-X Europe | 709 | 302.10 | 606216940123957000 |
14:24:43 | Chi-X Europe | 1,073 | 302.10 | 606216940123957000 |
14:24:45 | Chi-X Europe | 1,128 | 302.00 | 606216940123957000 |
14:24:45 | Turquoise | 1,023 | 302.00 | 606216940123957000 |
14:24:50 | Turquoise | 1,024 | 301.90 | 592143189672031000 |
14:24:50 | Chi-X Europe | 1,557 | 301.90 | 592143189672031000 |
14:24:50 | London Stock Exchange | 1,386 | 301.90 | 592143189672031000 |
14:25:10 | Chi-X Europe | 1,020 | 301.90 | 606216940123958000 |
14:29:48 | Chi-X Europe | 368 | 301.90 | 592143189672044000 |
14:30:21 | London Stock Exchange | 654 | 301.90 | 606216940123968000 |
14:30:21 | London Stock Exchange | 752 | 301.80 | 592143189672046000 |
14:30:21 | London Stock Exchange | 675 | 301.80 | 592143189672046000 |
14:30:21 | London Stock Exchange | 618 | 301.80 | 592143189672046000 |
14:30:21 | London Stock Exchange | 2,049 | 301.80 | 592143189672046000 |
14:30:21 | London Stock Exchange | 1,640 | 301.80 | 606216940123968000 |
14:30:21 | London Stock Exchange | 96 | 301.80 | 606216940123968000 |
14:30:21 | Chi-X Europe | 2,043 | 301.80 | 606216940123968000 |
14:30:21 | London Stock Exchange | 926 | 301.80 | 606216940123968000 |
14:30:21 | London Stock Exchange | 1,022 | 301.80 | 606216940123968000 |
14:30:28 | Chi-X Europe | 2,805 | 301.70 | 592143189672046000 |
14:30:28 | Chi-X Europe | 1,640 | 301.70 | 606216940123969000 |
14:30:28 | Chi-X Europe | 636 | 301.70 | 606216940123969000 |
14:30:31 | London Stock Exchange | 1,020 | 301.70 | 592143189672047000 |
14:30:35 | London Stock Exchange | 1,284 | 301.60 | 592143189672047000 |
14:30:35 | London Stock Exchange | 374 | 301.60 | 592143189672047000 |
14:30:35 | London Stock Exchange | 126 | 301.60 | 592143189672047000 |
14:34:32 | Chi-X Europe | 1,942 | 301.80 | 592143189672061000 |
14:34:32 | London Stock Exchange | 2,114 | 301.80 | 592143189672061000 |
14:34:32 | London Stock Exchange | 42 | 301.80 | 592143189672061000 |
14:34:32 | Chi-X Europe | 146 | 301.80 | 592143189672061000 |
14:34:32 | London Stock Exchange | 281 | 301.80 | 606216940123980000 |
14:34:32 | London Stock Exchange | 1,735 | 301.80 | 606216940123980000 |
14:34:33 | London Stock Exchange | 1,020 | 301.70 | 592143189672061000 |
14:34:33 | London Stock Exchange | 511 | 301.70 | 606216940123980000 |
14:34:33 | London Stock Exchange | 511 | 301.70 | 606216940123980000 |
14:35:03 | London Stock Exchange | 1,026 | 301.90 | 592143189672062000 |
14:35:47 | London Stock Exchange | 1,304 | 301.90 | 592143189672065000 |
14:35:47 | BATS Europe | 370 | 301.90 | 592143189672065000 |
14:35:55 | Chi-X Europe | 1,027 | 301.80 | 606216940123983000 |
14:36:29 | BATS Europe | 163 | 301.90 | 606216940123984000 |
14:36:29 | BATS Europe | 1,055 | 301.90 | 606216940123984000 |
14:42:00 | BATS Europe | 375 | 302.30 | 592143189672084000 |
14:42:00 | BATS Europe | 181 | 302.30 | 592143189672084000 |
14:42:00 | London Stock Exchange | 787 | 302.30 | 606216940123998000 |
14:42:00 | London Stock Exchange | 622 | 302.30 | 592143189672084000 |
14:42:00 | London Stock Exchange | 399 | 302.30 | 592143189672084000 |
14:42:02 | London Stock Exchange | 1,315 | 302.30 | 606216940123998000 |
14:42:13 | London Stock Exchange | 3,302 | 302.10 | 592143189672085000 |
14:42:13 | Chi-X Europe | 684 | 302.00 | 592143189672085000 |
14:42:13 | London Stock Exchange | 1,022 | 302.10 | 606216940123998000 |
14:42:13 | London Stock Exchange | 1,145 | 302.10 | 606216940123998000 |
14:42:13 | London Stock Exchange | 1,038 | 302.10 | 606216940123998000 |
14:42:16 | London Stock Exchange | 1,400 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 1,073 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 297 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 378 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 647 | 302.00 | 592143189672085000 |
14:42:16 | Turquoise | 597 | 302.00 | 592143189672085000 |
14:42:16 | Chi-X Europe | 852 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 1,018 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 374 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 93 | 302.00 | 592143189672085000 |
14:42:16 | Turquoise | 803 | 302.00 | 592143189672085000 |
14:42:16 | London Stock Exchange | 1,021 | 302.00 | 606216940123999000 |
14:42:16 | Chi-X Europe | 1,558 | 302.00 | 606216940123999000 |
14:42:16 | Chi-X Europe | 1,809 | 302.00 | 606216940123999000 |
14:42:16 | London Stock Exchange | 1,268 | 301.90 | 592143189672085000 |
14:42:16 | London Stock Exchange | 1,292 | 301.90 | 592143189672085000 |
14:42:16 | Chi-X Europe | 1,298 | 301.90 | 606216940123999000 |
14:44:28 | Chi-X Europe | 1,670 | 301.40 | 592143189672092000 |
14:44:28 | London Stock Exchange | 1,023 | 301.40 | 592143189672092000 |
14:47:41 | London Stock Exchange | 188 | 301.80 | 606216940124012000 |
14:47:41 | London Stock Exchange | 581 | 301.80 | 606216940124012000 |
14:47:41 | BATS Europe | 251 | 301.80 | 606216940124012000 |
14:47:42 | London Stock Exchange | 1,075 | 301.80 | 592143189672103000 |
14:47:42 | Chi-X Europe | 1,238 | 301.80 | 592143189672103000 |
14:48:05 | London Stock Exchange | 1,526 | 301.80 | 592143189672104000 |
14:48:56 | London Stock Exchange | 1,023 | 301.80 | 592143189672106000 |
14:49:09 | Chi-X Europe | 2,314 | 301.70 | 592143189672107000 |
14:49:09 | Chi-X Europe | 1,020 | 301.70 | 592143189672107000 |
14:49:09 | Chi-X Europe | 1,949 | 301.70 | 606216940124016000 |
14:49:09 | London Stock Exchange | 1,502 | 301.70 | 606216940124016000 |
14:49:09 | London Stock Exchange | 1,021 | 301.70 | 606216940124016000 |
14:49:09 | Chi-X Europe | 1,000 | 301.60 | 592143189672107000 |
14:49:09 | Chi-X Europe | 159 | 301.60 | 606216940124016000 |
14:50:09 | London Stock Exchange | 1,021 | 301.60 | 592143189672110000 |
14:50:09 | London Stock Exchange | 1,025 | 301.60 | 592143189672110000 |
14:51:53 | BATS Europe | 1,000 | 301.70 | 592143189672117000 |
14:51:54 | London Stock Exchange | 26 | 301.80 | 606216940124023000 |
14:52:00 | London Stock Exchange | 1,125 | 301.80 | 592143189672117000 |
14:53:20 | London Stock Exchange | 1,246 | 301.90 | 592143189672121000 |
14:53:20 | London Stock Exchange | 1,257 | 301.90 | 592143189672121000 |
14:53:20 | Chi-X Europe | 1,041 | 301.90 | 606216940124026000 |
14:53:20 | Chi-X Europe | 311 | 301.90 | 592143189672121000 |
14:53:20 | London Stock Exchange | 1,070 | 301.90 | 592143189672121000 |
14:53:20 | London Stock Exchange | 1,500 | 301.90 | 606216940124026000 |
14:53:20 | London Stock Exchange | 1,185 | 301.90 | 606216940124026000 |
14:54:10 | London Stock Exchange | 1,022 | 301.90 | 606216940124028000 |
14:54:38 | London Stock Exchange | 1,020 | 301.90 | 592143189672124000 |
14:54:44 | London Stock Exchange | 271 | 301.80 | 592143189672125000 |
14:54:44 | Chi-X Europe | 1,087 | 301.80 | 592143189672125000 |
14:54:44 | London Stock Exchange | 1,853 | 301.80 | 592143189672125000 |
14:54:44 | London Stock Exchange | 2,065 | 301.80 | 592143189672125000 |
14:54:44 | Turquoise | 1,024 | 301.80 | 606216940124030000 |
14:54:44 | London Stock Exchange | 1,200 | 301.80 | 606216940124030000 |
14:54:44 | London Stock Exchange | 100 | 301.80 | 592143189672125000 |
14:54:44 | London Stock Exchange | 1,627 | 301.80 | 592143189672125000 |
14:55:38 | London Stock Exchange | 1,494 | 301.70 | 606216940124032000 |
14:56:28 | London Stock Exchange | 1,424 | 301.60 | 592143189672130000 |
14:56:28 | London Stock Exchange | 1,659 | 301.60 | 592143189672130000 |
14:56:28 | London Stock Exchange | 200 | 301.60 | 592143189672130000 |
14:56:28 | London Stock Exchange | 1,020 | 301.60 | 606216940124033000 |
14:56:43 | London Stock Exchange | 1,632 | 301.40 | 606216940124034000 |
14:58:07 | London Stock Exchange | 1,404 | 301.50 | 592143189672135000 |
14:58:07 | London Stock Exchange | 723 | 301.50 | 592143189672135000 |
14:58:09 | Chi-X Europe | 1,022 | 301.40 | 592143189672135000 |
14:58:09 | London Stock Exchange | 1,102 | 301.40 | 592143189672135000 |
14:58:09 | London Stock Exchange | 1,655 | 301.40 | 606216940124038000 |
14:59:55 | Chi-X Europe | 577 | 301.20 | 606216940124042000 |
14:59:59 | London Stock Exchange | 699 | 301.30 | 606216940124042000 |
14:59:59 | London Stock Exchange | 1,379 | 301.30 | 606216940124042000 |
15:00:04 | Chi-X Europe | 447 | 301.20 | 606216940124042000 |
15:00:04 | London Stock Exchange | 1,661 | 301.20 | 606216940124042000 |
15:00:04 | London Stock Exchange | 1,646 | 301.20 | 606216940124042000 |
15:00:04 | London Stock Exchange | 1,022 | 301.20 | 606216940124042000 |
15:01:12 | London Stock Exchange | 1,638 | 301.20 | 592143189672145000 |
15:01:12 | London Stock Exchange | 1,685 | 301.20 | 606216940124046000 |
15:02:02 | London Stock Exchange | 1,575 | 301.10 | 592143189672147000 |
15:02:02 | London Stock Exchange | 87 | 301.10 | 592143189672147000 |
15:02:02 | London Stock Exchange | 588 | 301.10 | 592143189672147000 |
15:02:02 | London Stock Exchange | 437 | 301.10 | 592143189672147000 |
15:05:06 | London Stock Exchange | 1,025 | 301.20 | 606216940124054000 |
15:05:06 | London Stock Exchange | 1,024 | 301.20 | 606216940124054000 |
15:05:06 | London Stock Exchange | 200 | 301.20 | 606216940124054000 |
15:05:06 | London Stock Exchange | 823 | 301.20 | 606216940124054000 |
15:05:06 | London Stock Exchange | 377 | 301.10 | 606216940124054000 |
15:05:06 | London Stock Exchange | 557 | 301.10 | 606216940124054000 |
15:05:06 | Chi-X Europe | 1,024 | 301.10 | 592143189672156000 |
15:05:06 | London Stock Exchange | 1,020 | 301.10 | 606216940124054000 |
15:05:06 | London Stock Exchange | 1,865 | 301.10 | 592143189672156000 |
15:05:06 | London Stock Exchange | 1,018 | 301.10 | 606216940124054000 |
15:06:37 | London Stock Exchange | 1,021 | 301.20 | 592143189672161000 |
15:06:37 | Chi-X Europe | 1,024 | 301.20 | 606216940124058000 |
15:06:39 | Turquoise | 1,024 | 301.10 | 592143189672161000 |
15:06:39 | London Stock Exchange | 455 | 301.10 | 592143189672161000 |
15:06:39 | London Stock Exchange | 566 | 301.10 | 592143189672161000 |
15:06:39 | Turquoise | 1,041 | 301.10 | 606216940124058000 |
15:06:39 | Chi-X Europe | 1,024 | 301.10 | 606216940124058000 |
15:06:39 | London Stock Exchange | 1,657 | 301.10 | 606216940124058000 |
15:06:43 | London Stock Exchange | 734 | 301.00 | 592143189672162000 |
15:06:43 | London Stock Exchange | 516 | 301.00 | 592143189672162000 |
15:06:43 | London Stock Exchange | 379 | 301.00 | 606216940124058000 |
15:06:43 | London Stock Exchange | 641 | 301.00 | 606216940124058000 |
15:06:47 | London Stock Exchange | 1,284 | 300.90 | 592143189672162000 |
15:09:01 | Chi-X Europe | 1,024 | 301.30 | 592143189672171000 |
15:09:04 | London Stock Exchange | 1,398 | 301.20 | 592143189672171000 |
15:09:04 | Turquoise | 1,038 | 301.20 | 592143189672171000 |
15:09:04 | London Stock Exchange | 1,021 | 301.20 | 592143189672171000 |
15:09:04 | London Stock Exchange | 1,253 | 301.20 | 606216940124066000 |
15:09:04 | Chi-X Europe | 1,458 | 301.20 | 592143189672171000 |
15:09:08 | London Stock Exchange | 1,208 | 301.10 | 592143189672171000 |
15:09:55 | London Stock Exchange | 1,570 | 300.80 | 592143189672174000 |
15:14:10 | Chi-X Europe | 597 | 301.50 | 592143189672188000 |
15:14:10 | London Stock Exchange | 83 | 301.50 | 606216940124079000 |
15:14:10 | London Stock Exchange | 391 | 301.50 | 592143189672188000 |
15:14:11 | London Stock Exchange | 1,020 | 301.50 | 606216940124079000 |
15:14:11 | London Stock Exchange | 1,700 | 301.50 | 592143189672188000 |
15:14:11 | London Stock Exchange | 347 | 301.50 | 606216940124080000 |
15:14:11 | London Stock Exchange | 103 | 301.50 | 606216940124080000 |
15:14:50 | London Stock Exchange | 1,249 | 301.40 | 592143189672190000 |
15:14:50 | London Stock Exchange | 475 | 301.40 | 592143189672190000 |
15:14:50 | Chi-X Europe | 562 | 301.40 | 592143189672190000 |
15:14:50 | Chi-X Europe | 627 | 301.40 | 592143189672190000 |
15:14:50 | London Stock Exchange | 1,020 | 301.40 | 606216940124082000 |
15:14:50 | London Stock Exchange | 1,027 | 301.40 | 606216940124082000 |
15:14:50 | London Stock Exchange | 1,745 | 301.40 | 606216940124082000 |
15:14:50 | Chi-X Europe | 1,417 | 301.40 | 606216940124082000 |
15:14:50 | London Stock Exchange | 1,500 | 301.40 | 592143189672190000 |
15:14:50 | Chi-X Europe | 850 | 301.40 | 606216940124082000 |
15:14:50 | Chi-X Europe | 1,000 | 301.40 | 606216940124082000 |
15:14:50 | Chi-X Europe | 297 | 301.40 | 606216940124082000 |
15:17:03 | London Stock Exchange | 1,023 | 301.50 | 592143189672196000 |
15:17:03 | London Stock Exchange | 1,303 | 301.50 | 606216940124087000 |
15:17:03 | London Stock Exchange | 2,136 | 301.50 | 606216940124087000 |
15:17:03 | London Stock Exchange | 1,647 | 301.40 | 592143189672196000 |
15:17:03 | London Stock Exchange | 1,022 | 301.40 | 592143189672196000 |
15:17:03 | London Stock Exchange | 1,027 | 301.40 | 606216940124087000 |
15:18:03 | London Stock Exchange | 1,679 | 301.20 | 606216940124090000 |
15:19:01 | Chi-X Europe | 1,228 | 301.10 | 592143189672204000 |
15:19:01 | London Stock Exchange | 1,695 | 301.10 | 592143189672204000 |
15:19:01 | Turquoise | 1,025 | 301.10 | 592143189672204000 |
15:19:01 | London Stock Exchange | 1,761 | 301.00 | 592143189672204000 |
15:19:01 | London Stock Exchange | 622 | 301.00 | 606216940124093000 |
15:19:01 | London Stock Exchange | 398 | 301.00 | 606216940124093000 |
15:19:02 | London Stock Exchange | 1,020 | 301.00 | 592143189672204000 |
15:19:18 | London Stock Exchange | 105 | 301.00 | 592143189672205000 |
15:19:53 | London Stock Exchange | 1,075 | 301.00 | 592143189672208000 |
15:19:53 | London Stock Exchange | 1,038 | 301.00 | 592143189672208000 |
15:19:53 | Chi-X Europe | 1,372 | 301.00 | 592143189672208000 |
15:19:53 | London Stock Exchange | 1,603 | 301.00 | 592143189672208000 |
15:19:53 | London Stock Exchange | 1,673 | 301.00 | 606216940124096000 |
15:19:53 | London Stock Exchange | 1,621 | 301.00 | 606216940124096000 |
15:19:53 | Chi-X Europe | 1,174 | 300.90 | 606216940124096000 |
15:19:53 | London Stock Exchange | 495 | 300.90 | 606216940124096000 |
15:19:53 | London Stock Exchange | 704 | 300.90 | 606216940124096000 |
15:19:57 | London Stock Exchange | 1,500 | 300.90 | 592143189672208000 |
15:21:00 | Chi-X Europe | 1,218 | 301.00 | 592143189672211000 |
15:21:00 | Chi-X Europe | 1,020 | 301.00 | 606216940124099000 |
15:21:00 | London Stock Exchange | 2,000 | 301.00 | 606216940124099000 |
15:21:00 | London Stock Exchange | 1,227 | 301.00 | 606216940124099000 |
15:21:00 | London Stock Exchange | 1,482 | 301.00 | 606216940124099000 |
15:21:00 | London Stock Exchange | 1,020 | 301.00 | 606216940124099000 |
15:21:01 | Chi-X Europe | 587 | 301.00 | 592143189672211000 |
15:21:01 | London Stock Exchange | 1,500 | 301.00 | 606216940124099000 |
15:21:01 | London Stock Exchange | 1,100 | 301.00 | 606216940124099000 |
15:21:17 | Chi-X Europe | 1,168 | 301.00 | 592143189672212000 |
15:21:17 | London Stock Exchange | 1,058 | 301.00 | 606216940124100000 |
15:21:20 | London Stock Exchange | 1,400 | 301.00 | 592143189672213000 |
15:21:20 | Chi-X Europe | 291 | 301.00 | 606216940124100000 |
15:21:58 | London Stock Exchange | 3,108 | 301.00 | 592143189672215000 |
15:21:58 | London Stock Exchange | 327 | 301.00 | 606216940124102000 |
15:22:02 | Chi-X Europe | 525 | 301.00 | 592143189672215000 |
15:22:02 | London Stock Exchange | 1,330 | 301.00 | 606216940124102000 |
15:24:04 | London Stock Exchange | 1,154 | 301.10 | 606216940124107000 |
15:24:04 | London Stock Exchange | 352 | 301.10 | 606216940124107000 |
15:24:08 | London Stock Exchange | 176 | 301.10 | 592143189672222000 |
15:24:08 | London Stock Exchange | 1,470 | 301.10 | 592143189672222000 |
15:24:08 | London Stock Exchange | 1,912 | 301.10 | 606216940124107000 |
15:24:12 | London Stock Exchange | 2,685 | 301.00 | 592143189672222000 |
15:24:12 | London Stock Exchange | 1,655 | 301.00 | 606216940124108000 |
15:24:12 | Chi-X Europe | 1,439 | 301.00 | 606216940124108000 |
15:24:12 | London Stock Exchange | 1,519 | 301.00 | 606216940124108000 |
15:24:16 | BATS Europe | 583 | 301.00 | 592143189672222000 |
15:24:16 | Chi-X Europe | 1,571 | 301.00 | 592143189672222000 |
15:24:16 | London Stock Exchange | 683 | 301.00 | 606216940124108000 |
15:24:20 | London Stock Exchange | 282 | 301.00 | 592143189672223000 |
15:24:20 | London Stock Exchange | 808 | 301.00 | 592143189672223000 |
15:24:23 | BATS Europe | 1,300 | 301.00 | 592143189672223000 |
15:24:23 | BATS Europe | 534 | 301.00 | 592143189672223000 |
15:24:36 | London Stock Exchange | 1,923 | 301.00 | 606216940124109000 |
15:26:05 | London Stock Exchange | 953 | 301.00 | 592143189672228000 |
15:26:55 | London Stock Exchange | 166 | 301.00 | 592143189672231000 |
15:26:55 | London Stock Exchange | 461 | 301.00 | 592143189672231000 |
15:26:55 | London Stock Exchange | 1,212 | 301.00 | 606216940124115000 |
15:26:55 | London Stock Exchange | 600 | 301.00 | 592143189672231000 |
15:28:08 | London Stock Exchange | 2,998 | 301.20 | 592143189672235000 |
15:28:08 | London Stock Exchange | 2,568 | 301.20 | 592143189672235000 |
15:28:08 | London Stock Exchange | 1,696 | 301.20 | 606216940124118000 |
15:28:08 | Chi-X Europe | 1,371 | 301.20 | 606216940124118000 |
15:28:08 | Chi-X Europe | 518 | 301.20 | 606216940124118000 |
15:28:08 | Chi-X Europe | 962 | 301.20 | 606216940124118000 |
15:28:08 | Chi-X Europe | 326 | 301.20 | 606216940124118000 |
15:28:08 | London Stock Exchange | 1,465 | 301.20 | 606216940124118000 |
15:28:08 | London Stock Exchange | 35 | 301.20 | 592143189672235000 |
15:28:08 | London Stock Exchange | 826 | 301.20 | 592143189672235000 |
15:28:08 | BATS Europe | 766 | 301.20 | 606216940124118000 |
15:28:08 | London Stock Exchange | 374 | 301.20 | 606216940124118000 |
15:28:08 | London Stock Exchange | 766 | 301.20 | 592143189672235000 |
15:32:10 | Chi-X Europe | 1,983 | 301.40 | 606216940124130000 |
15:32:10 | London Stock Exchange | 525 | 301.40 | 606216940124130000 |
15:32:10 | London Stock Exchange | 498 | 301.40 | 606216940124130000 |
15:32:10 | London Stock Exchange | 2,053 | 301.40 | 606216940124130000 |
15:32:10 | London Stock Exchange | 748 | 301.40 | 606216940124130000 |
15:32:10 | London Stock Exchange | 265 | 301.40 | 606216940124130000 |
15:33:37 | London Stock Exchange | 1,022 | 301.40 | 592143189672254000 |
15:33:37 | London Stock Exchange | 2,801 | 301.40 | 592143189672254000 |
15:33:37 | London Stock Exchange | 1,026 | 301.40 | 606216940124134000 |
15:33:37 | London Stock Exchange | 1,691 | 301.40 | 592143189672254000 |
15:33:37 | London Stock Exchange | 1,210 | 301.40 | 592143189672254000 |
15:34:06 | London Stock Exchange | 18 | 301.40 | 592143189672256000 |
15:34:11 | London Stock Exchange | 2,049 | 301.30 | 592143189672257000 |
15:34:11 | Chi-X Europe | 1,203 | 301.30 | 606216940124136000 |
15:34:11 | Chi-X Europe | 1,027 | 301.30 | 606216940124136000 |
15:34:11 | London Stock Exchange | 1,023 | 301.30 | 592143189672257000 |
15:36:15 | London Stock Exchange | 1,024 | 301.40 | 592143189672264000 |
15:36:15 | London Stock Exchange | 1,350 | 301.40 | 606216940124142000 |
15:36:15 | London Stock Exchange | 364 | 301.40 | 606216940124142000 |
15:36:15 | London Stock Exchange | 2,057 | 301.40 | 606216940124142000 |
15:36:15 | London Stock Exchange | 1,022 | 301.40 | 606216940124142000 |
15:36:15 | London Stock Exchange | 1,023 | 301.40 | 606216940124142000 |
15:36:15 | Chi-X Europe | 566 | 301.40 | 606216940124142000 |
15:36:15 | Chi-X Europe | 800 | 301.40 | 606216940124142000 |
15:39:56 | Chi-X Europe | 1,830 | 301.60 | 592143189672280000 |
15:39:56 | Chi-X Europe | 1,131 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 101 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 675 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 1,969 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 2,579 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 1,029 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 1,022 | 301.60 | 592143189672280000 |
15:39:56 | London Stock Exchange | 1,023 | 301.60 | 606216940124154000 |
15:39:56 | London Stock Exchange | 222 | 301.50 | 592143189672280000 |
15:40:02 | London Stock Exchange | 1,026 | 301.60 | 592143189672280000 |
15:40:11 | London Stock Exchange | 363 | 301.50 | 606216940124155000 |
15:40:11 | Chi-X Europe | 1,000 | 301.50 | 606216940124155000 |
15:40:11 | Chi-X Europe | 556 | 301.50 | 606216940124155000 |
15:41:31 | London Stock Exchange | 1,686 | 301.40 | 592143189672286000 |
15:41:31 | London Stock Exchange | 1,664 | 301.40 | 592143189672286000 |
15:41:31 | London Stock Exchange | 1,020 | 301.40 | 606216940124159000 |
15:41:39 | Turquoise | 1,557 | 301.00 | 592143189672286000 |
15:41:39 | Chi-X Europe | 1,343 | 301.00 | 592143189672286000 |
15:41:39 | Chi-X Europe | 1,857 | 301.00 | 592143189672286000 |
15:41:39 | Chi-X Europe | 1,530 | 301.00 | 606216940124159000 |
15:41:39 | London Stock Exchange | 1,584 | 301.00 | 592143189672286000 |
15:41:39 | London Stock Exchange | 1,531 | 301.00 | 592143189672286000 |
15:41:39 | London Stock Exchange | 1,146 | 301.00 | 592143189672286000 |
15:41:39 | London Stock Exchange | 1,609 | 301.00 | 606216940124159000 |
15:41:39 | London Stock Exchange | 1,395 | 301.00 | 606216940124159000 |
15:41:42 | London Stock Exchange | 2,182 | 301.00 | 592143189672287000 |
15:41:43 | Chi-X Europe | 253 | 301.00 | 606216940124160000 |
15:43:33 | London Stock Exchange | 1,600 | 301.10 | 606216940124165000 |
15:43:33 | London Stock Exchange | 1,900 | 301.10 | 606216940124165000 |
15:43:33 | Chi-X Europe | 1,000 | 301.10 | 606216940124165000 |
15:43:37 | London Stock Exchange | 1,430 | 301.10 | 592143189672294000 |
15:44:38 | London Stock Exchange | 1,207 | 301.10 | 592143189672297000 |
15:44:38 | London Stock Exchange | 1,676 | 301.10 | 592143189672297000 |
15:44:38 | London Stock Exchange | 1,958 | 301.10 | 606216940124168000 |
15:44:38 | London Stock Exchange | 41 | 301.10 | 606216940124168000 |
15:44:38 | Chi-X Europe | 1,175 | 301.10 | 606216940124168000 |
15:44:38 | London Stock Exchange | 983 | 301.00 | 606216940124168000 |
15:44:38 | London Stock Exchange | 1,168 | 301.00 | 606216940124168000 |
15:44:38 | London Stock Exchange | 1,829 | 301.00 | 592143189672297000 |
15:44:38 | London Stock Exchange | 1,790 | 301.00 | 592143189672297000 |
15:44:38 | Chi-X Europe | 1,119 | 301.00 | 592143189672297000 |
15:44:38 | London Stock Exchange | 354 | 301.00 | 606216940124168000 |
15:44:38 | London Stock Exchange | 1,500 | 301.00 | 592143189672297000 |
15:44:38 | London Stock Exchange | 220 | 301.00 | 592143189672297000 |
15:44:39 | London Stock Exchange | 1,818 | 301.00 | 606216940124168000 |
15:44:39 | Chi-X Europe | 2,119 | 300.90 | 592143189672297000 |
15:44:39 | London Stock Exchange | 1,260 | 300.90 | 592143189672297000 |
15:44:39 | Chi-X Europe | 1,483 | 300.90 | 606216940124168000 |
15:44:39 | London Stock Exchange | 1,751 | 300.90 | 606216940124168000 |
15:44:39 | Turquoise | 1,786 | 300.90 | 606216940124168000 |
15:44:41 | London Stock Exchange | 1,902 | 300.90 | 606216940124169000 |
15:45:12 | London Stock Exchange | 676 | 301.00 | 592143189672300000 |
15:45:12 | London Stock Exchange | 1,394 | 301.00 | 592143189672300000 |
15:45:12 | London Stock Exchange | 2,117 | 301.00 | 592143189672300000 |
15:45:12 | London Stock Exchange | 2,103 | 301.00 | 606216940124171000 |
15:45:12 | London Stock Exchange | 1,020 | 301.00 | 606216940124171000 |
15:45:12 | Chi-X Europe | 1,145 | 301.00 | 606216940124171000 |
15:45:13 | BATS Europe | 750 | 301.00 | 592143189672300000 |
15:45:13 | BATS Europe | 629 | 301.00 | 592143189672300000 |
15:45:13 | BATS Europe | 458 | 301.00 | 592143189672300000 |
15:45:13 | Chi-X Europe | 526 | 300.90 | 606216940124171000 |
15:45:13 | London Stock Exchange | 1,000 | 301.00 | 606216940124171000 |
15:45:14 | London Stock Exchange | 1,256 | 301.00 | 592143189672300000 |
15:45:15 | London Stock Exchange | 1,020 | 301.00 | 606216940124171000 |
15:45:16 | Chi-X Europe | 1,676 | 300.90 | 592143189672301000 |
15:45:19 | London Stock Exchange | 762 | 300.90 | 592143189672301000 |
15:45:19 | London Stock Exchange | 258 | 300.90 | 592143189672301000 |
15:45:19 | London Stock Exchange | 1,115 | 300.90 | 592143189672301000 |
15:45:19 | London Stock Exchange | 1,727 | 300.90 | 606216940124171000 |
15:45:19 | London Stock Exchange | 3,351 | 300.80 | 592143189672301000 |
15:45:19 | Turquoise | 555 | 300.80 | 606216940124171000 |
15:45:20 | London Stock Exchange | 14 | 300.80 | 606216940124171000 |
15:45:20 | London Stock Exchange | 1,120 | 300.80 | 606216940124171000 |
15:45:23 | London Stock Exchange | 1,194 | 300.80 | 592143189672301000 |
15:45:44 | London Stock Exchange | 1,000 | 300.80 | 592143189672302000 |
15:45:53 | London Stock Exchange | 23 | 300.80 | 592143189672303000 |
15:45:53 | London Stock Exchange | 1,711 | 300.80 | 606216940124173000 |
15:45:53 | London Stock Exchange | 1,028 | 300.80 | 606216940124173000 |
15:45:53 | Chi-X Europe | 1,020 | 300.70 | 606216940124173000 |
15:45:55 | BATS Europe | 871 | 300.80 | 592143189672303000 |
15:45:55 | BATS Europe | 800 | 300.80 | 592143189672303000 |
15:45:55 | London Stock Exchange | 502 | 300.80 | 606216940124173000 |
15:45:59 | London Stock Exchange | 1,500 | 300.80 | 592143189672304000 |
15:45:59 | Chi-X Europe | 693 | 300.80 | 606216940124174000 |
15:46:00 | Turquoise | 821 | 300.80 | 592143189672304000 |
15:46:00 | London Stock Exchange | 199 | 300.80 | 606216940124174000 |
15:46:07 | London Stock Exchange | 1,379 | 300.80 | 606216940124174000 |
15:46:11 | London Stock Exchange | 846 | 300.80 | 592143189672304000 |
15:46:11 | BATS Europe | 871 | 300.80 | 606216940124174000 |
15:46:18 | London Stock Exchange | 176 | 300.90 | 592143189672305000 |
15:46:18 | London Stock Exchange | 2,004 | 300.90 | 592143189672305000 |
15:46:18 | London Stock Exchange | 233 | 300.90 | 592143189672305000 |
15:46:39 | Chi-X Europe | 1,000 | 300.80 | 606216940124175000 |
15:46:41 | London Stock Exchange | 1,295 | 300.80 | 606216940124175000 |
15:46:45 | London Stock Exchange | 1,180 | 300.80 | 606216940124176000 |
15:46:51 | BATS Europe | 200 | 300.80 | 592143189672307000 |
15:46:51 | Chi-X Europe | 572 | 300.80 | 592143189672307000 |
15:46:51 | Chi-X Europe | 870 | 300.80 | 592143189672307000 |
15:47:05 | London Stock Exchange | 42 | 300.90 | 606216940124177000 |
15:47:06 | London Stock Exchange | 1,092 | 300.80 | 592143189672308000 |
15:47:07 | BATS Europe | 584 | 300.80 | 592143189672308000 |
15:47:07 | Chi-X Europe | 1,247 | 300.80 | 592143189672308000 |
15:47:08 | BATS Europe | 227 | 300.80 | 592143189672308000 |
15:47:08 | Chi-X Europe | 669 | 300.80 | 606216940124177000 |
15:47:08 | Chi-X Europe | 897 | 300.80 | 606216940124177000 |
15:47:10 | BATS Europe | 366 | 300.80 | 606216940124177000 |
15:47:10 | Chi-X Europe | 350 | 300.80 | 606216940124177000 |
15:47:10 | Chi-X Europe | 476 | 300.80 | 606216940124177000 |
15:47:12 | BATS Europe | 584 | 300.80 | 606216940124177000 |
15:47:12 | Chi-X Europe | 193 | 300.80 | 592143189672308000 |
15:47:12 | Chi-X Europe | 313 | 300.80 | 592143189672308000 |
15:47:36 | London Stock Exchange | 1,896 | 300.80 | 592143189672309000 |
15:47:36 | London Stock Exchange | 675 | 300.80 | 592143189672309000 |
15:47:36 | London Stock Exchange | 577 | 300.80 | 592143189672309000 |
15:47:36 | London Stock Exchange | 1,479 | 300.80 | 606216940124178000 |
15:47:36 | London Stock Exchange | 3,587 | 300.70 | 606216940124178000 |
15:47:36 | Chi-X Europe | 649 | 300.70 | 606216940124178000 |
15:47:38 | BATS Europe | 584 | 300.70 | 592143189672310000 |
15:47:38 | Chi-X Europe | 1,268 | 300.70 | 606216940124178000 |
15:47:38 | Chi-X Europe | 188 | 300.70 | 606216940124178000 |
15:47:43 | London Stock Exchange | 727 | 300.80 | 606216940124178000 |
15:47:43 | BATS Europe | 584 | 300.80 | 606216940124178000 |
15:49:10 | London Stock Exchange | 1,030 | 300.80 | 592143189672316000 |
15:49:10 | London Stock Exchange | 1,694 | 300.80 | 592143189672316000 |
15:49:10 | London Stock Exchange | 1,020 | 300.80 | 606216940124183000 |
15:49:10 | London Stock Exchange | 2,038 | 300.80 | 606216940124183000 |
15:49:10 | London Stock Exchange | 3,022 | 300.80 | 606216940124183000 |
15:49:10 | London Stock Exchange | 1,029 | 300.80 | 606216940124183000 |
15:49:10 | London Stock Exchange | 1,102 | 300.80 | 606216940124183000 |
15:49:10 | Chi-X Europe | 1,196 | 300.80 | 606216940124183000 |
15:49:10 | London Stock Exchange | 667 | 300.70 | 606216940124183000 |
15:49:10 | London Stock Exchange | 702 | 300.70 | 606216940124183000 |
15:49:10 | BATS Europe | 750 | 300.70 | 592143189672316000 |
15:49:10 | BATS Europe | 348 | 300.70 | 592143189672316000 |
15:49:15 | London Stock Exchange | 1,000 | 300.70 | 606216940124183000 |
15:49:15 | London Stock Exchange | 1,449 | 300.70 | 606216940124183000 |
15:49:16 | London Stock Exchange | 476 | 300.70 | 592143189672316000 |
15:49:16 | London Stock Exchange | 372 | 300.70 | 592143189672316000 |
15:49:16 | BATS Europe | 750 | 300.70 | 606216940124184000 |
15:49:17 | London Stock Exchange | 1,279 | 300.70 | 606216940124184000 |
15:49:18 | Chi-X Europe | 1,098 | 300.70 | 592143189672317000 |
15:49:18 | London Stock Exchange | 133 | 300.70 | 606216940124184000 |
15:49:20 | London Stock Exchange | 1,111 | 300.70 | 606216940124184000 |
15:49:31 | Turquoise | 248 | 300.70 | 592143189672318000 |
15:49:31 | Chi-X Europe | 1,100 | 300.70 | 592143189672318000 |
15:50:01 | London Stock Exchange | 1,065 | 300.70 | 592143189672319000 |
15:50:01 | London Stock Exchange | 876 | 300.70 | 606216940124186000 |
15:50:01 | London Stock Exchange | 1,348 | 300.70 | 606216940124186000 |
15:50:01 | London Stock Exchange | 3,571 | 300.70 | 606216940124186000 |
15:50:01 | London Stock Exchange | 149 | 300.70 | 606216940124186000 |
15:50:01 | London Stock Exchange | 149 | 300.70 | 592143189672319000 |
15:50:05 | London Stock Exchange | 1,351 | 300.70 | 592143189672320000 |
15:50:05 | London Stock Exchange | 800 | 300.70 | 592143189672320000 |
15:50:05 | Chi-X Europe | 430 | 300.70 | 592143189672320000 |
15:50:07 | London Stock Exchange | 2,082 | 300.70 | 606216940124186000 |
15:50:32 | London Stock Exchange | 1,200 | 300.70 | 592143189672321000 |
15:50:32 | Chi-X Europe | 889 | 300.70 | 606216940124188000 |
15:51:00 | London Stock Exchange | 1,091 | 300.70 | 592143189672323000 |
15:51:00 | London Stock Exchange | 986 | 300.70 | 592143189672323000 |
15:51:08 | London Stock Exchange | 2,016 | 300.80 | 592143189672324000 |
15:51:09 | London Stock Exchange | 1,694 | 300.70 | 592143189672324000 |
15:51:12 | Chi-X Europe | 868 | 300.70 | 592143189672324000 |
15:51:12 | London Stock Exchange | 1,500 | 300.70 | 606216940124189000 |
15:51:32 | London Stock Exchange | 1,192 | 300.70 | 592143189672325000 |
15:51:32 | London Stock Exchange | 1,020 | 300.70 | 592143189672325000 |
15:51:32 | London Stock Exchange | 1,780 | 300.70 | 592143189672325000 |
15:51:32 | London Stock Exchange | 1,057 | 300.70 | 606216940124190000 |
15:51:32 | Chi-X Europe | 1,141 | 300.70 | 606216940124190000 |
15:51:34 | London Stock Exchange | 1,500 | 300.70 | 606216940124190000 |
15:51:34 | London Stock Exchange | 866 | 300.70 | 606216940124190000 |
15:52:12 | London Stock Exchange | 1,138 | 300.80 | 592143189672328000 |
15:52:12 | London Stock Exchange | 827 | 300.80 | 606216940124192000 |
15:52:43 | London Stock Exchange | 1,659 | 300.80 | 592143189672329000 |
15:52:43 | London Stock Exchange | 1,299 | 300.80 | 606216940124194000 |
15:52:43 | London Stock Exchange | 468 | 300.80 | 606216940124194000 |
15:52:43 | London Stock Exchange | 1,027 | 300.80 | 592143189672329000 |
15:52:43 | London Stock Exchange | 1,169 | 300.80 | 606216940124194000 |
15:52:43 | London Stock Exchange | 820 | 300.80 | 606216940124194000 |
15:52:43 | London Stock Exchange | 298 | 300.80 | 606216940124194000 |
15:52:46 | London Stock Exchange | 1,378 | 300.80 | 592143189672330000 |
15:52:46 | BATS Europe | 900 | 300.80 | 592143189672330000 |
15:52:46 | London Stock Exchange | 1,207 | 300.80 | 606216940124194000 |
15:52:48 | Chi-X Europe | 1,000 | 300.80 | 592143189672330000 |
15:52:48 | Chi-X Europe | 973 | 300.80 | 592143189672330000 |
15:52:48 | London Stock Exchange | 293 | 300.80 | 606216940124194000 |
15:52:53 | London Stock Exchange | 1,522 | 300.80 | 606216940124194000 |
15:53:15 | London Stock Exchange | 800 | 300.80 | 606216940124195000 |
15:53:16 | London Stock Exchange | 1,048 | 300.80 | 592143189672331000 |
15:53:46 | London Stock Exchange | 1,491 | 300.80 | 606216940124197000 |
15:53:47 | London Stock Exchange | 1,272 | 300.80 | 592143189672334000 |
15:53:55 | Chi-X Europe | 1,157 | 300.80 | 592143189672334000 |
15:53:56 | London Stock Exchange | 1,025 | 300.80 | 592143189672334000 |
15:53:56 | London Stock Exchange | 432 | 300.80 | 606216940124198000 |
15:54:07 | London Stock Exchange | 1,500 | 300.80 | 592143189672335000 |
15:54:07 | London Stock Exchange | 599 | 300.80 | 592143189672335000 |
15:54:38 | London Stock Exchange | 406 | 300.80 | 592143189672338000 |
15:54:38 | London Stock Exchange | 1,498 | 300.80 | 592143189672338000 |
15:54:38 | London Stock Exchange | 185 | 300.80 | 592143189672338000 |
15:54:42 | Turquoise | 1,059 | 300.90 | 592143189672338000 |
15:54:42 | London Stock Exchange | 1,326 | 300.90 | 592143189672338000 |
15:54:55 | London Stock Exchange | 2,728 | 300.90 | 592143189672339000 |
15:54:55 | London Stock Exchange | 453 | 300.90 | 592143189672339000 |
15:54:55 | London Stock Exchange | 1,300 | 300.90 | 592143189672339000 |
15:54:55 | BATS Europe | 634 | 300.90 | 606216940124201000 |
15:54:55 | Chi-X Europe | 263 | 300.90 | 606216940124201000 |
15:54:57 | BATS Europe | 634 | 300.90 | 592143189672339000 |
15:56:48 | London Stock Exchange | 890 | 301.00 | 592143189672347000 |
15:56:48 | London Stock Exchange | 1,660 | 301.00 | 592143189672347000 |
15:56:48 | London Stock Exchange | 1,519 | 301.00 | 592143189672347000 |
15:56:48 | Chi-X Europe | 1,360 | 301.00 | 592143189672347000 |
15:56:48 | Chi-X Europe | 302 | 301.00 | 592143189672347000 |
15:56:48 | London Stock Exchange | 2,030 | 301.00 | 606216940124208000 |
15:56:48 | London Stock Exchange | 1,414 | 301.00 | 606216940124208000 |
15:56:48 | London Stock Exchange | 2,392 | 301.00 | 606216940124208000 |
15:56:48 | Chi-X Europe | 1,087 | 301.00 | 606216940124208000 |
15:56:48 | Chi-X Europe | 1,245 | 301.00 | 606216940124208000 |
15:56:48 | Chi-X Europe | 1,358 | 301.00 | 606216940124208000 |
15:56:48 | London Stock Exchange | 1,283 | 301.00 | 606216940124208000 |
15:56:48 | BATS Europe | 737 | 301.00 | 606216940124208000 |
15:56:49 | BATS Europe | 737 | 301.00 | 592143189672347000 |
15:56:49 | London Stock Exchange | 1,654 | 301.00 | 606216940124208000 |
15:56:49 | Chi-X Europe | 1,776 | 301.00 | 606216940124208000 |
15:56:49 | Chi-X Europe | 456 | 301.00 | 606216940124208000 |
15:56:51 | BATS Europe | 735 | 301.00 | 606216940124208000 |
15:57:05 | London Stock Exchange | 613 | 301.00 | 592143189672348000 |
15:57:28 | London Stock Exchange | 2,449 | 301.00 | 592143189672350000 |
15:58:58 | BATS Europe | 598 | 301.30 | 592143189672356000 |
15:58:58 | Chi-X Europe | 599 | 301.30 | 606216940124215000 |
15:58:59 | Chi-X Europe | 747 | 301.20 | 592143189672356000 |
15:58:59 | Chi-X Europe | 281 | 301.20 | 592143189672356000 |
15:58:59 | London Stock Exchange | 721 | 301.20 | 606216940124215000 |
15:58:59 | Chi-X Europe | 1,377 | 301.20 | 606216940124215000 |
15:58:59 | Chi-X Europe | 1,221 | 301.20 | 606216940124215000 |
15:58:59 | London Stock Exchange | 1,917 | 301.20 | 592143189672356000 |
15:58:59 | London Stock Exchange | 103 | 301.20 | 592143189672356000 |
15:58:59 | London Stock Exchange | 723 | 301.20 | 606216940124215000 |
15:58:59 | London Stock Exchange | 783 | 301.20 | 606216940124215000 |
15:58:59 | London Stock Exchange | 749 | 301.20 | 606216940124215000 |
15:58:59 | London Stock Exchange | 751 | 301.20 | 592143189672356000 |
15:58:59 | London Stock Exchange | 194 | 301.20 | 592143189672356000 |
15:59:02 | London Stock Exchange | 1,053 | 301.00 | 592143189672356000 |
15:59:02 | London Stock Exchange | 216 | 301.00 | 592143189672356000 |
15:59:02 | London Stock Exchange | 765 | 301.00 | 592143189672356000 |
15:59:02 | Chi-X Europe | 462 | 301.00 | 606216940124215000 |
15:59:02 | Chi-X Europe | 1,226 | 301.00 | 606216940124215000 |
15:59:02 | Chi-X Europe | 1,478 | 301.00 | 606216940124215000 |
15:59:02 | London Stock Exchange | 203 | 301.00 | 592143189672356000 |
15:59:02 | London Stock Exchange | 571 | 301.00 | 606216940124215000 |
15:59:02 | London Stock Exchange | 825 | 301.00 | 606216940124215000 |
15:59:02 | London Stock Exchange | 37 | 301.00 | 592143189672356000 |
15:59:03 | Chi-X Europe | 1,617 | 301.00 | 606216940124215000 |
15:59:04 | London Stock Exchange | 2,001 | 301.00 | 592143189672356000 |
15:59:04 | Chi-X Europe | 74 | 301.00 | 606216940124215000 |
15:59:15 | Chi-X Europe | 998 | 301.00 | 592143189672357000 |
15:59:15 | Chi-X Europe | 531 | 301.00 | 592143189672357000 |
15:59:15 | London Stock Exchange | 1,087 | 301.00 | 606216940124216000 |
15:59:15 | London Stock Exchange | 680 | 301.00 | 606216940124216000 |
15:59:18 | London Stock Exchange | 900 | 301.00 | 606216940124216000 |
15:59:18 | BATS Europe | 583 | 301.00 | 606216940124216000 |
15:59:24 | London Stock Exchange | 915 | 301.00 | 592143189672357000 |
15:59:24 | BATS Europe | 583 | 301.00 | 592143189672357000 |
15:59:34 | London Stock Exchange | 649 | 301.00 | 592143189672358000 |
15:59:34 | BATS Europe | 318 | 301.00 | 606216940124217000 |
15:59:34 | Chi-X Europe | 1,104 | 301.00 | 606216940124217000 |
15:59:59 | BATS Europe | 536 | 301.00 | 592143189672359000 |
15:59:59 | Chi-X Europe | 811 | 301.00 | 592143189672359000 |
15:59:59 | Chi-X Europe | 739 | 301.00 | 592143189672359000 |
16:00:26 | BATS Europe | 583 | 301.00 | 592143189672362000 |
16:00:26 | London Stock Exchange | 1,787 | 301.00 | 592143189672362000 |
16:00:42 | London Stock Exchange | 1,079 | 301.00 | 606216940124221000 |
16:00:54 | London Stock Exchange | 1,203 | 301.00 | 592143189672363000 |
16:00:54 | Chi-X Europe | 1,170 | 301.00 | 592143189672363000 |
16:01:17 | BATS Europe | 614 | 301.00 | 592143189672365000 |
16:01:17 | BATS Europe | 700 | 301.00 | 592143189672365000 |
16:01:17 | London Stock Exchange | 898 | 301.00 | 606216940124222000 |
16:01:56 | Chi-X Europe | 73 | 301.10 | 592143189672368000 |
16:01:56 | BATS Europe | 9 | 301.10 | 606216940124225000 |
16:01:56 | BATS Europe | 700 | 301.10 | 606216940124225000 |
16:01:56 | London Stock Exchange | 588 | 301.10 | 606216940124225000 |
16:02:20 | BATS Europe | 791 | 301.10 | 606216940124226000 |
16:02:20 | Chi-X Europe | 1,915 | 301.10 | 592143189672369000 |
16:02:20 | London Stock Exchange | 500 | 301.10 | 606216940124226000 |
16:02:20 | London Stock Exchange | 452 | 301.10 | 592143189672369000 |
16:02:51 | London Stock Exchange | 1,024 | 301.00 | 592143189672372000 |
16:02:51 | London Stock Exchange | 2,156 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 1,196 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 1,686 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 1,746 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 1,517 | 301.00 | 606216940124228000 |
16:02:51 | Chi-X Europe | 1,445 | 301.00 | 592143189672372000 |
16:02:51 | Chi-X Europe | 1,020 | 301.00 | 592143189672372000 |
16:02:51 | Chi-X Europe | 1,445 | 301.00 | 592143189672372000 |
16:02:51 | Chi-X Europe | 1,825 | 301.00 | 592143189672372000 |
16:02:51 | London Stock Exchange | 1,381 | 300.90 | 592143189672372000 |
16:02:51 | Chi-X Europe | 1,421 | 301.00 | 606216940124228000 |
16:02:51 | Chi-X Europe | 1,103 | 300.90 | 592143189672372000 |
16:02:51 | Turquoise | 1,019 | 300.90 | 592143189672372000 |
16:02:51 | Chi-X Europe | 120 | 300.90 | 592143189672372000 |
16:02:51 | Turquoise | 1 | 300.90 | 592143189672372000 |
16:02:51 | London Stock Exchange | 1,400 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 667 | 301.00 | 606216940124228000 |
16:02:51 | London Stock Exchange | 74 | 300.80 | 592143189672372000 |
16:02:51 | BATS Europe | 914 | 300.80 | 592143189672372000 |
16:02:51 | BATS Europe | 750 | 300.80 | 592143189672372000 |
16:03:05 | London Stock Exchange | 1,906 | 300.90 | 592143189672372000 |
16:03:05 | Chi-X Europe | 915 | 300.90 | 606216940124229000 |
16:03:05 | London Stock Exchange | 335 | 300.90 | 606216940124229000 |
16:03:05 | London Stock Exchange | 1,865 | 300.90 | 606216940124229000 |
16:03:05 | Chi-X Europe | 929 | 300.90 | 606216940124229000 |
16:03:05 | London Stock Exchange | 1,020 | 300.90 | 606216940124229000 |
16:03:05 | Turquoise | 1,023 | 300.90 | 606216940124229000 |
16:03:07 | BATS Europe | 867 | 300.90 | 606216940124229000 |
16:03:07 | Chi-X Europe | 819 | 300.90 | 606216940124229000 |
16:03:14 | London Stock Exchange | 1,569 | 300.90 | 592143189672373000 |
16:03:14 | London Stock Exchange | 1,030 | 300.90 | 606216940124229000 |
16:03:19 | London Stock Exchange | 1,565 | 300.90 | 592143189672373000 |
16:03:37 | BATS Europe | 853 | 300.90 | 592143189672375000 |
16:03:37 | London Stock Exchange | 704 | 300.90 | 606216940124230000 |
16:03:47 | London Stock Exchange | 1,396 | 300.80 | 592143189672376000 |
16:04:48 | London Stock Exchange | 970 | 300.90 | 592143189672380000 |
16:04:48 | London Stock Exchange | 1,146 | 300.90 | 606216940124234000 |
16:04:58 | BATS Europe | 310 | 301.00 | 592143189672380000 |
16:04:58 | London Stock Exchange | 139 | 301.00 | 592143189672380000 |
16:04:58 | BATS Europe | 571 | 301.00 | 606216940124235000 |
16:04:58 | London Stock Exchange | 1,676 | 301.00 | 592143189672380000 |
16:04:58 | London Stock Exchange | 19 | 301.00 | 592143189672380000 |
16:04:58 | London Stock Exchange | 310 | 301.00 | 606216940124235000 |
16:05:02 | London Stock Exchange | 71 | 301.00 | 592143189672381000 |
16:05:02 | London Stock Exchange | 130 | 301.00 | 592143189672381000 |
16:05:02 | Chi-X Europe | 1,248 | 301.00 | 592143189672381000 |
16:05:02 | Chi-X Europe | 1,067 | 301.00 | 592143189672381000 |
16:05:04 | London Stock Exchange | 1,372 | 301.00 | 606216940124235000 |
16:05:08 | London Stock Exchange | 1,354 | 300.90 | 606216940124235000 |
16:05:08 | London Stock Exchange | 1,003 | 300.90 | 606216940124235000 |
16:05:08 | London Stock Exchange | 106 | 300.90 | 592143189672381000 |
16:05:08 | London Stock Exchange | 154 | 300.90 | 592143189672381000 |
16:05:08 | London Stock Exchange | 1,090 | 300.90 | 592143189672381000 |
16:05:08 | London Stock Exchange | 1,034 | 300.90 | 592143189672381000 |
16:05:08 | London Stock Exchange | 569 | 300.90 | 606216940124235000 |
16:05:08 | Chi-X Europe | 1,589 | 300.90 | 606216940124235000 |
16:05:11 | London Stock Exchange | 1,750 | 300.80 | 606216940124236000 |
16:05:25 | London Stock Exchange | 1,020 | 300.80 | 592143189672382000 |
16:05:25 | BATS Europe | 706 | 300.80 | 592143189672382000 |
16:06:41 | London Stock Exchange | 1,023 | 300.90 | 606216940124241000 |
16:06:44 | London Stock Exchange | 177 | 300.90 | 592143189672388000 |
16:06:44 | BATS Europe | 732 | 300.90 | 592143189672388000 |
16:06:44 | Chi-X Europe | 618 | 300.90 | 606216940124241000 |
16:06:44 | London Stock Exchange | 1,435 | 300.90 | 606216940124241000 |
16:06:44 | London Stock Exchange | 24 | 300.90 | 606216940124241000 |
16:06:44 | BATS Europe | 723 | 300.90 | 606216940124241000 |
16:06:44 | London Stock Exchange | 1,020 | 300.90 | 606216940124241000 |
16:06:45 | London Stock Exchange | 486 | 300.90 | 592143189672388000 |
16:06:45 | Chi-X Europe | 699 | 300.90 | 592143189672388000 |
16:06:45 | BATS Europe | 723 | 300.90 | 606216940124241000 |
16:06:47 | London Stock Exchange | 1,445 | 300.80 | 592143189672389000 |
16:06:47 | London Stock Exchange | 1,186 | 300.80 | 592143189672389000 |
16:06:47 | London Stock Exchange | 1,029 | 300.80 | 606216940124241000 |
16:06:47 | London Stock Exchange | 337 | 300.80 | 606216940124241000 |
16:06:47 | London Stock Exchange | 193 | 300.80 | 606216940124241000 |
16:06:47 | Chi-X Europe | 1,611 | 300.80 | 592143189672389000 |
16:06:47 | Chi-X Europe | 1,032 | 300.80 | 592143189672389000 |
16:06:47 | Chi-X Europe | 1,023 | 300.80 | 592143189672389000 |
16:06:47 | London Stock Exchange | 518 | 300.80 | 606216940124241000 |
16:06:47 | London Stock Exchange | 1,665 | 300.80 | 606216940124241000 |
16:06:47 | London Stock Exchange | 2,154 | 300.80 | 606216940124241000 |
16:06:47 | Chi-X Europe | 1,515 | 300.80 | 606216940124241000 |
16:08:27 | London Stock Exchange | 1,152 | 300.90 | 592143189672396000 |
16:08:27 | BATS Europe | 432 | 300.90 | 592143189672396000 |
16:08:27 | London Stock Exchange | 48 | 300.90 | 606216940124247000 |
16:08:27 | London Stock Exchange | 871 | 300.90 | 606216940124247000 |
16:08:27 | London Stock Exchange | 48 | 300.90 | 592143189672396000 |
16:08:27 | Chi-X Europe | 1,084 | 300.90 | 606216940124247000 |
16:08:27 | Chi-X Europe | 917 | 300.90 | 606216940124247000 |
16:08:27 | London Stock Exchange | 432 | 300.90 | 606216940124247000 |
16:08:28 | London Stock Exchange | 631 | 300.90 | 606216940124247000 |
16:08:28 | BATS Europe | 751 | 300.90 | 606216940124247000 |
16:08:29 | BATS Europe | 754 | 300.90 | 592143189672396000 |
16:08:29 | London Stock Exchange | 89 | 300.90 | 606216940124247000 |
16:08:29 | Chi-X Europe | 336 | 300.90 | 606216940124247000 |
16:08:32 | BATS Europe | 756 | 300.90 | 592143189672396000 |
16:08:32 | Chi-X Europe | 297 | 300.90 | 592143189672396000 |
16:08:32 | Chi-X Europe | 1 | 300.90 | 592143189672396000 |
16:08:32 | Chi-X Europe | 1,077 | 300.90 | 592143189672396000 |
16:08:32 | London Stock Exchange | 581 | 300.90 | 606216940124248000 |
16:08:34 | London Stock Exchange | 1,039 | 300.90 | 606216940124248000 |
16:08:34 | London Stock Exchange | 731 | 300.90 | 592143189672396000 |
16:08:34 | London Stock Exchange | 14 | 300.90 | 592143189672396000 |
16:08:34 | BATS Europe | 765 | 300.90 | 592143189672396000 |
16:08:39 | BATS Europe | 769 | 300.90 | 606216940124248000 |
16:08:39 | Chi-X Europe | 251 | 300.90 | 592143189672397000 |
16:08:44 | BATS Europe | 777 | 300.90 | 592143189672397000 |
16:08:44 | Chi-X Europe | 488 | 300.90 | 592143189672397000 |
16:08:48 | London Stock Exchange | 1,202 | 300.80 | 606216940124249000 |
16:08:48 | London Stock Exchange | 1,755 | 300.80 | 592143189672398000 |
16:08:48 | London Stock Exchange | 1,031 | 300.80 | 592143189672398000 |
16:08:48 | London Stock Exchange | 1,027 | 300.80 | 592143189672398000 |
16:08:48 | Chi-X Europe | 1,747 | 300.80 | 592143189672398000 |
16:08:48 | London Stock Exchange | 125 | 300.80 | 606216940124249000 |
16:08:48 | London Stock Exchange | 1,029 | 300.80 | 606216940124249000 |
16:08:48 | Chi-X Europe | 1,260 | 300.80 | 606216940124249000 |
16:08:48 | Chi-X Europe | 1,690 | 300.80 | 606216940124249000 |
16:08:48 | Chi-X Europe | 1,679 | 300.80 | 606216940124249000 |
16:08:49 | BATS Europe | 792 | 300.80 | 592143189672398000 |
16:08:49 | London Stock Exchange | 1,266 | 300.80 | 606216940124249000 |
16:08:52 | Chi-X Europe | 1,917 | 300.70 | 592143189672398000 |
16:08:52 | Chi-X Europe | 56 | 300.70 | 592143189672398000 |
16:09:02 | Turquoise | 1,062 | 300.60 | 606216940124249000 |
16:09:09 | BATS Europe | 767 | 300.60 | 606216940124250000 |
16:09:09 | BATS Europe | 253 | 300.60 | 606216940124250000 |
16:09:35 | London Stock Exchange | 675 | 300.60 | 606216940124251000 |
16:09:56 | London Stock Exchange | 189 | 300.60 | 592143189672403000 |
16:09:56 | Chi-X Europe | 1,326 | 300.60 | 606216940124253000 |
16:09:56 | Chi-X Europe | 1,541 | 300.60 | 606216940124253000 |
16:09:56 | London Stock Exchange | 486 | 300.60 | 606216940124253000 |
16:09:56 | London Stock Exchange | 1,000 | 300.60 | 592143189672403000 |
16:09:56 | London Stock Exchange | 509 | 300.60 | 592143189672403000 |
16:09:56 | London Stock Exchange | 366 | 300.60 | 592143189672403000 |
16:09:56 | London Stock Exchange | 729 | 300.60 | 592143189672403000 |
16:09:56 | London Stock Exchange | 79 | 300.60 | 592143189672403000 |
16:09:56 | London Stock Exchange | 1,380 | 300.60 | 592143189672403000 |
16:09:58 | London Stock Exchange | 1,020 | 300.60 | 606216940124253000 |
16:10:02 | Turquoise | 1,149 | 300.50 | 606216940124253000 |
16:10:04 | Chi-X Europe | 1,232 | 300.50 | 606216940124254000 |
16:10:04 | Chi-X Europe | 1,251 | 300.50 | 606216940124254000 |
16:10:04 | London Stock Exchange | 1,294 | 300.50 | 592143189672403000 |
16:10:04 | London Stock Exchange | 499 | 300.50 | 606216940124254000 |
16:10:04 | London Stock Exchange | 532 | 300.50 | 606216940124254000 |
16:10:09 | London Stock Exchange | 1,916 | 300.50 | 592143189672404000 |
16:10:09 | London Stock Exchange | 118 | 300.50 | 592143189672404000 |
16:10:32 | London Stock Exchange | 1,668 | 300.40 | 592143189672405000 |
16:10:32 | London Stock Exchange | 1,388 | 300.40 | 606216940124255000 |
16:11:02 | Chi-X Europe | 1,524 | 300.40 | 592143189672408000 |
16:11:15 | London Stock Exchange | 2,196 | 300.40 | 592143189672409000 |
16:11:15 | London Stock Exchange | 670 | 300.40 | 592143189672409000 |
16:11:15 | Turquoise | 1,028 | 300.40 | 606216940124258000 |
16:11:15 | London Stock Exchange | 323 | 300.40 | 606216940124258000 |
16:11:15 | London Stock Exchange | 1,330 | 300.40 | 606216940124258000 |
16:11:15 | London Stock Exchange | 352 | 300.40 | 592143189672409000 |
16:11:43 | London Stock Exchange | 1,025 | 300.40 | 592143189672411000 |
16:12:21 | London Stock Exchange | 1,651 | 300.40 | 592143189672413000 |
16:12:21 | London Stock Exchange | 1,021 | 300.40 | 606216940124262000 |
16:13:24 | London Stock Exchange | 1,195 | 300.50 | 592143189672419000 |
16:13:24 | London Stock Exchange | 675 | 300.50 | 592143189672419000 |
16:13:24 | Chi-X Europe | 1,428 | 300.50 | 592143189672419000 |
16:13:24 | London Stock Exchange | 1,027 | 300.50 | 592143189672419000 |
16:13:24 | London Stock Exchange | 212 | 300.50 | 592143189672419000 |
16:13:24 | London Stock Exchange | 1,164 | 300.50 | 592143189672419000 |
16:13:24 | London Stock Exchange | 55 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 1,606 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 694 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 326 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 824 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 980 | 300.50 | 606216940124266000 |
16:13:24 | Chi-X Europe | 1,271 | 300.50 | 606216940124266000 |
16:13:24 | London Stock Exchange | 2,449 | 300.50 | 606216940124266000 |
16:13:24 | London Stock Exchange | 2,913 | 300.50 | 606216940124266000 |
16:13:24 | London Stock Exchange | 1,020 | 300.40 | 592143189672419000 |
16:13:24 | Chi-X Europe | 1,267 | 300.40 | 606216940124266000 |
16:13:24 | London Stock Exchange | 1,226 | 300.40 | 606216940124266000 |
16:13:25 | BATS Europe | 705 | 300.40 | 592143189672419000 |
16:13:25 | BATS Europe | 700 | 300.40 | 592143189672419000 |
16:13:25 | London Stock Exchange | 1,457 | 300.40 | 606216940124266000 |
16:13:25 | London Stock Exchange | 43 | 300.40 | 592143189672419000 |
16:13:25 | London Stock Exchange | 411 | 300.40 | 592143189672419000 |
16:13:25 | BATS Europe | 705 | 300.40 | 606216940124266000 |
16:13:25 | BATS Europe | 700 | 300.40 | 592143189672419000 |
16:13:25 | London Stock Exchange | 1,180 | 300.40 | 592143189672419000 |
16:13:34 | London Stock Exchange | 129 | 300.30 | 606216940124267000 |
16:13:53 | London Stock Exchange | 923 | 300.50 | 592143189672421000 |
16:13:53 | London Stock Exchange | 830 | 300.50 | 592143189672421000 |
16:13:55 | Turquoise | 660 | 300.50 | 606216940124268000 |
16:13:55 | London Stock Exchange | 349 | 300.50 | 606216940124268000 |
16:14:34 | Turquoise | 205 | 300.60 | 592143189672424000 |
16:14:34 | London Stock Exchange | 811 | 300.60 | 592143189672424000 |
16:14:34 | London Stock Exchange | 238 | 300.60 | 592143189672424000 |
16:14:34 | London Stock Exchange | 1,704 | 300.60 | 606216940124270000 |
16:14:36 | London Stock Exchange | 1,351 | 300.60 | 592143189672424000 |
16:14:40 | London Stock Exchange | 1,053 | 300.60 | 592143189672424000 |
16:14:41 | London Stock Exchange | 1,466 | 300.50 | 606216940124271000 |
16:15:10 | London Stock Exchange | 1,024 | 300.60 | 592143189672427000 |
16:15:10 | London Stock Exchange | 752 | 300.60 | 606216940124273000 |
16:15:57 | BATS Europe | 1,020 | 300.80 | 606216940124276000 |
16:16:20 | London Stock Exchange | 1,381 | 300.90 | 592143189672433000 |
16:16:20 | London Stock Exchange | 454 | 300.90 | 592143189672433000 |
16:16:20 | London Stock Exchange | 1,020 | 300.90 | 606216940124278000 |
16:16:51 | London Stock Exchange | 1,841 | 301.00 | 592143189672435000 |
16:16:51 | London Stock Exchange | 2,636 | 301.00 | 606216940124280000 |
16:16:59 | London Stock Exchange | 1,208 | 301.00 | 592143189672435000 |
16:17:14 | London Stock Exchange | 842 | 301.00 | 592143189672436000 |
16:17:37 | BATS Europe | 1,125 | 301.00 | 592143189672438000 |
16:17:37 | BATS Europe | 1,064 | 301.00 | 606216940124282000 |
16:17:37 | BATS Europe | 1,488 | 301.00 | 606216940124282000 |
16:17:37 | Chi-X Europe | 1,729 | 301.00 | 592143189672438000 |
16:17:37 | Chi-X Europe | 2,164 | 301.00 | 592143189672438000 |
16:17:37 | Chi-X Europe | 2,308 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 534 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 2,872 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 2,877 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 76 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 39 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 1,991 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 600 | 301.00 | 592143189672438000 |
16:17:37 | London Stock Exchange | 790 | 301.00 | 592143189672438000 |
16:17:37 | Chi-X Europe | 1,678 | 301.00 | 606216940124282000 |
16:17:37 | Chi-X Europe | 1,447 | 301.00 | 606216940124282000 |
16:17:37 | Chi-X Europe | 1,448 | 301.00 | 606216940124282000 |
16:17:37 | Chi-X Europe | 1,892 | 301.00 | 606216940124282000 |
16:17:37 | London Stock Exchange | 1,236 | 301.00 | 606216940124282000 |
16:17:37 | London Stock Exchange | 1,020 | 301.00 | 606216940124282000 |
16:17:37 | London Stock Exchange | 2,953 | 301.00 | 606216940124282000 |
16:17:37 | London Stock Exchange | 1,179 | 301.00 | 606216940124282000 |
16:17:37 | BATS Europe | 1,003 | 301.00 | 592143189672438000 |
16:17:37 | BATS Europe | 28 | 301.00 | 606216940124282000 |
16:17:37 | BATS Europe | 1,003 | 301.00 | 606216940124282000 |
16:17:37 | BATS Europe | 1,031 | 301.00 | 592143189672438000 |
16:17:37 | Chi-X Europe | 235 | 301.00 | 592143189672438000 |
16:17:37 | BATS Europe | 694 | 301.00 | 606216940124283000 |
16:17:50 | BATS Europe | 337 | 301.00 | 592143189672439000 |
16:17:50 | BATS Europe | 694 | 301.00 | 592143189672439000 |
16:17:58 | London Stock Exchange | 59 | 301.00 | 606216940124284000 |
16:17:58 | BATS Europe | 976 | 301.00 | 606216940124284000 |
16:18:51 | London Stock Exchange | 1,359 | 301.00 | 592143189672443000 |
16:18:51 | London Stock Exchange | 418 | 301.00 | 592143189672443000 |
16:18:51 | London Stock Exchange | 1,686 | 301.00 | 606216940124287000 |
16:18:51 | London Stock Exchange | 3,322 | 301.00 | 606216940124287000 |
16:19:39 | London Stock Exchange | 463 | 301.00 | 592143189672447000 |
16:19:39 | London Stock Exchange | 194 | 301.00 | 592143189672447000 |
16:20:05 | BATS Europe | 1,487 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 404 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 675 | 301.00 | 592143189672449000 |
16:20:05 | Chi-X Europe | 1,175 | 301.00 | 592143189672449000 |
16:20:05 | Chi-X Europe | 1,938 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 961 | 301.00 | 592143189672449000 |
16:20:05 | Chi-X Europe | 1,640 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 2,282 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 1,032 | 301.00 | 592143189672449000 |
16:20:05 | London Stock Exchange | 2,019 | 301.00 | 592143189672449000 |
16:20:05 | Chi-X Europe | 2,598 | 301.00 | 606216940124292000 |
16:20:05 | London Stock Exchange | 1,633 | 301.00 | 606216940124292000 |
16:20:05 | London Stock Exchange | 1,030 | 301.00 | 606216940124292000 |
16:20:08 | London Stock Exchange | 1,038 | 301.00 | 592143189672450000 |
16:20:11 | Chi-X Europe | 1,031 | 300.90 | 592143189672450000 |
16:20:11 | Chi-X Europe | 17 | 300.90 | 592143189672450000 |
16:20:11 | Chi-X Europe | 1,212 | 300.90 | 592143189672450000 |
16:20:27 | London Stock Exchange | 1,710 | 300.90 | 606216940124294000 |
16:20:36 | London Stock Exchange | 1,910 | 300.90 | 592143189672451000 |
16:21:00 | Chi-X Europe | 2 | 300.90 | 606216940124296000 |
16:21:31 | London Stock Exchange | 427 | 300.90 | 592143189672455000 |
16:21:31 | London Stock Exchange | 816 | 300.90 | 606216940124297000 |
16:21:40 | London Stock Exchange | 441 | 301.00 | 606216940124298000 |
16:22:37 | London Stock Exchange | 1,030 | 301.10 | 592143189672460000 |
16:22:41 | BATS Europe | 770 | 301.10 | 592143189672460000 |
16:22:41 | Chi-X Europe | 250 | 301.10 | 592143189672460000 |
16:23:27 | London Stock Exchange | 1,024 | 301.20 | 592143189672464000 |
16:23:27 | London Stock Exchange | 1,919 | 301.20 | 592143189672464000 |
16:23:27 | London Stock Exchange | 2,231 | 301.20 | 592143189672464000 |
16:23:27 | Chi-X Europe | 1,573 | 301.20 | 592143189672464000 |
16:23:27 | Chi-X Europe | 711 | 301.20 | 606216940124305000 |
16:23:27 | Chi-X Europe | 684 | 301.20 | 606216940124305000 |
16:23:27 | Chi-X Europe | 430 | 301.20 | 606216940124305000 |
16:23:27 | London Stock Exchange | 787 | 301.20 | 592143189672464000 |
16:23:27 | BATS Europe | 787 | 301.20 | 592143189672464000 |
16:23:27 | BATS Europe | 600 | 301.20 | 592143189672464000 |
16:23:27 | BATS Europe | 600 | 301.20 | 606216940124305000 |
16:23:27 | BATS Europe | 1 | 301.20 | 592143189672464000 |
16:23:27 | BATS Europe | 787 | 301.20 | 606216940124305000 |
16:23:27 | Turquoise | 771 | 301.20 | 592143189672464000 |
16:23:27 | BATS Europe | 1 | 301.20 | 592143189672464000 |
16:23:41 | BATS Europe | 366 | 301.20 | 592143189672465000 |
16:23:41 | Chi-X Europe | 654 | 301.20 | 606216940124306000 |
16:25:11 | London Stock Exchange | 2,287 | 301.30 | 592143189672473000 |
16:25:11 | Chi-X Europe | 2,239 | 301.30 | 592143189672473000 |
16:25:11 | BATS Europe | 750 | 301.30 | 592143189672473000 |
16:25:11 | BATS Europe | 412 | 301.30 | 592143189672473000 |
16:25:24 | London Stock Exchange | 2,644 | 301.10 | 606216940124313000 |
16:25:24 | Chi-X Europe | 1,509 | 301.10 | 606216940124313000 |
16:27:11 | London Stock Exchange | 721 | 301.30 | 592143189672481000 |
16:27:11 | London Stock Exchange | 2,448 | 301.30 | 592143189672481000 |
16:27:11 | Chi-X Europe | 1,137 | 301.30 | 592143189672481000 |
16:27:11 | London Stock Exchange | 1,304 | 301.30 | 606216940124319000 |
16:27:11 | London Stock Exchange | 609 | 301.30 | 606216940124319000 |
16:27:11 | London Stock Exchange | 1,031 | 301.30 | 606216940124319000 |
16:27:11 | Chi-X Europe | 795 | 301.30 | 606216940124319000 |
16:27:11 | Chi-X Europe | 427 | 301.30 | 606216940124319000 |
16:27:11 | BATS Europe | 62 | 301.30 | 606216940124319000 |
16:27:25 | BATS Europe | 680 | 301.30 | 592143189672482000 |
16:27:25 | BATS Europe | 347 | 301.30 | 592143189672482000 |
16:28:28 | London Stock Exchange | 1,955 | 301.30 | 592143189672487000 |
16:28:28 | London Stock Exchange | 1,021 | 301.30 | 592143189672487000 |
16:28:28 | London Stock Exchange | 1,051 | 301.30 | 592143189672487000 |
16:28:28 | Chi-X Europe | 1,248 | 301.30 | 592143189672487000 |
16:28:28 | Chi-X Europe | 318 | 301.30 | 592143189672487000 |
16:28:28 | London Stock Exchange | 1,244 | 301.30 | 606216940124323000 |
16:29:06 | London Stock Exchange | 1,534 | 301.10 | 606216940124326000 |
16:29:10 | London Stock Exchange | 1,370 | 301.10 | 606216940124326000 |
16:29:15 | London Stock Exchange | 815 | 301.10 | 592143189672491000 |
16:29:25 | London Stock Exchange | 1,207 | 301.10 | 606216940124328000 |
16:29:46 | BATS Europe | 146 | 301.00 | 606216940124330000 |
16:29:50 | London Stock Exchange | 668 | 301.00 | 592143189672496000 |
16:29:50 | London Stock Exchange | 2,015 | 301.00 | 592143189672496000 |
16:29:50 | Chi-X Europe | 1,449 | 301.00 | 592143189672496000 |
16:29:50 | London Stock Exchange | 1,482 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 1,121 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 101 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 2,594 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 391 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 1,500 | 301.00 | 606216940124331000 |
16:29:50 | London Stock Exchange | 1,410 | 301.00 | 592143189672496000 |
16:29:50 | London Stock Exchange | 1,258 | 301.00 | 592143189672496000 |
16:35:40 | London Stock Exchange | 450,000 | 300.00 | 592143189672516000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082