Last checked at 27 Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
26th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 26th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 26 April 2018 |
Total number of shares purchased: | 400,000 |
Average price paid per share: | GBp 300.9400 |
Highest price paid per share: | GBp 304.0000 |
Lowest price paid per share: | GBp 294.6000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 400,000 | 300.9400 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:34:43 | London Stock Exchange | 861 | 294.90 | E0ZWI0xWnarB | |
08:36:20 | London Stock Exchange | 1,040 | 295.00 | E0ZWI0xWncYy | |
08:36:23 | London Stock Exchange | 1,319 | 295.00 | E0ZWI0xWncZ1 | |
08:41:31 | London Stock Exchange | 1,472 | 295.00 | E0ZWI0xWnhiL | |
08:41:33 | London Stock Exchange | 1,935 | 295.00 | E0ZWI0xWnhin | |
08:41:42 | London Stock Exchange | 680 | 294.70 | E0ZWI0xWnhu7 | |
08:41:54 | London Stock Exchange | 1,449 | 294.90 | E0ZWI0xWniCj | |
08:42:27 | London Stock Exchange | 2,305 | 294.70 | E0ZWI0xWnisD | |
08:43:08 | London Stock Exchange | 1,200 | 294.70 | E0ZWI0xWnjGF | |
08:43:10 | London Stock Exchange | 2,478 | 294.70 | E0ZWI0xWnjGH | |
08:43:11 | London Stock Exchange | 1,702 | 294.60 | E0ZWI0xWnjGU | |
09:13:00 | London Stock Exchange | 1,100 | 299.80 | E0ZWI0xWoG1F | |
09:13:01 | London Stock Exchange | 1,330 | 299.80 | E0ZWI0xWoG1M | |
09:13:59 | London Stock Exchange | 864 | 299.90 | E0ZWI0xWoGuo | |
09:14:49 | London Stock Exchange | 2,504 | 300.00 | E0ZWI0xWoHWH | |
09:14:54 | London Stock Exchange | 1,269 | 299.90 | E0ZWI0xWoHYV | |
09:14:56 | London Stock Exchange | 1,500 | 299.90 | E0ZWI0xWoHYX | |
09:14:56 | London Stock Exchange | 1,500 | 299.90 | E0ZWI0xWoHYZ | |
09:14:56 | London Stock Exchange | 1,011 | 299.90 | E0ZWI0xWoHYu | |
09:17:02 | London Stock Exchange | 8,378 | 300.00 | E0ZWI0xWoJ0S | |
09:17:08 | London Stock Exchange | 3,316 | 300.00 | E0ZWI0xWoJ5E | |
09:17:30 | London Stock Exchange | 1,413 | 300.00 | E0ZWI0xWoJWX | |
09:17:30 | London Stock Exchange | 3,131 | 299.90 | E0ZWI0xWoJX0 | |
09:17:31 | London Stock Exchange | 257 | 299.90 | E0ZWI0xWoJXJ | |
09:18:04 | London Stock Exchange | 3,104 | 299.90 | E0ZWI0xWoK0n | |
09:18:05 | London Stock Exchange | 189 | 299.90 | E0ZWI0xWoK1A | |
09:18:06 | London Stock Exchange | 3,757 | 299.90 | E0ZWI0xWoK1F | |
09:18:07 | London Stock Exchange | 2,182 | 299.90 | E0ZWI0xWoK3j | |
09:18:08 | London Stock Exchange | 1,965 | 299.90 | E0ZWI0xWoK3m | |
09:19:45 | London Stock Exchange | 1,228 | 300.00 | E0ZWI0xWoLZv | |
09:19:47 | London Stock Exchange | 1,272 | 300.00 | E0ZWI0xWoLZx | |
09:19:51 | London Stock Exchange | 2,232 | 300.00 | E0ZWI0xWoLdd | |
09:19:51 | London Stock Exchange | 8,458 | 300.00 | E0ZWI0xWoLe4 | |
09:19:53 | London Stock Exchange | 1,397 | 300.00 | E0ZWI0xWoLfA | |
09:20:58 | London Stock Exchange | 1,458 | 300.00 | E0ZWI0xWoMmY | |
09:21:01 | London Stock Exchange | 4,167 | 300.00 | E0ZWI0xWoMma | |
09:21:01 | London Stock Exchange | 1,500 | 300.00 | E0ZWI0xWoMnC | |
09:21:02 | London Stock Exchange | 417 | 300.00 | E0ZWI0xWoMnc | |
09:21:02 | London Stock Exchange | 3,601 | 300.10 | E0ZWI0xWoMoo | |
09:21:08 | London Stock Exchange | 500 | 300.10 | E0ZWI0xWoMuB | |
09:21:24 | London Stock Exchange | 400 | 300.10 | E0ZWI0xWoN8m | |
09:21:32 | London Stock Exchange | 11 | 300.10 | E0ZWI0xWoNGT | |
09:21:32 | London Stock Exchange | 701 | 300.10 | E0ZWI0xWoNGe | |
09:21:36 | London Stock Exchange | 1,200 | 300.10 | E0ZWI0xWoNJf | |
09:21:36 | London Stock Exchange | 56 | 300.10 | E0ZWI0xWoNJh | |
09:22:48 | London Stock Exchange | 2,075 | 300.00 | E0ZWI0xWoOFR | |
09:23:58 | London Stock Exchange | 2,690 | 299.90 | E0ZWI0xWoPML | |
09:26:32 | London Stock Exchange | 514 | 299.50 | E0ZWI0xWoRgg | |
09:26:32 | London Stock Exchange | 933 | 299.50 | E0ZWI0xWoRgj | |
09:26:32 | London Stock Exchange | 1,753 | 299.50 | E0ZWI0xWoRhT | |
09:26:34 | London Stock Exchange | 1,500 | 299.50 | E0ZWI0xWoRhV | |
09:27:35 | London Stock Exchange | 619 | 299.50 | E0ZWI0xWoSYD | |
09:27:36 | London Stock Exchange | 893 | 299.50 | E0ZWI0xWoSYJ | |
09:29:36 | London Stock Exchange | 1,366 | 299.80 | E0ZWI0xWoUYv | |
09:29:39 | London Stock Exchange | 1,100 | 299.80 | E0ZWI0xWoUZK | |
09:30:22 | London Stock Exchange | 2,517 | 299.80 | E0ZWI0xWoVEm | |
09:31:58 | London Stock Exchange | 1,850 | 300.10 | E0ZWI0xWoWZ4 | |
09:32:49 | London Stock Exchange | 1,231 | 300.30 | E0ZWI0xWoXCc | |
09:33:53 | London Stock Exchange | 1,268 | 300.60 | E0ZWI0xWoYLj | |
09:34:17 | London Stock Exchange | 1,361 | 300.60 | E0ZWI0xWoYd2 | |
09:34:18 | London Stock Exchange | 207 | 300.60 | E0ZWI0xWoYd4 | |
09:35:22 | London Stock Exchange | 790 | 300.60 | E0ZWI0xWoZe6 | |
09:35:25 | London Stock Exchange | 218 | 300.60 | E0ZWI0xWoZe8 | |
09:35:25 | London Stock Exchange | 147 | 300.60 | E0ZWI0xWoZeA | |
09:35:48 | London Stock Exchange | 3,684 | 300.50 | E0ZWI0xWoZzl | |
09:35:48 | London Stock Exchange | 1,500 | 300.50 | E0ZWI0xWoa0d | |
09:36:19 | London Stock Exchange | 617 | 300.40 | E0ZWI0xWoaVJ | |
09:37:43 | London Stock Exchange | 409 | 300.50 | E0ZWI0xWobwH | |
09:37:46 | London Stock Exchange | 1,547 | 300.60 | E0ZWI0xWoc2W | |
09:37:46 | London Stock Exchange | 1,288 | 300.60 | E0ZWI0xWoc2Y | |
09:39:07 | London Stock Exchange | 848 | 300.50 | E0ZWI0xWodC8 | |
09:39:10 | London Stock Exchange | 1,338 | 300.50 | E0ZWI0xWodCA | |
09:43:15 | London Stock Exchange | 1,297 | 300.00 | E0ZWI0xWoggk | |
09:43:17 | London Stock Exchange | 2,602 | 300.00 | E0ZWI0xWoggm | |
09:43:18 | London Stock Exchange | 1,535 | 300.00 | E0ZWI0xWoghV | |
09:43:21 | London Stock Exchange | 1,324 | 300.00 | E0ZWI0xWogiM | |
09:46:13 | London Stock Exchange | 2,411 | 300.00 | E0ZWI0xWojCq | |
09:46:15 | London Stock Exchange | 1,266 | 300.00 | E0ZWI0xWojDT | |
09:47:58 | London Stock Exchange | 1,459 | 299.70 | E0ZWI0xWokpB | |
09:50:36 | London Stock Exchange | 856 | 299.50 | E0ZWI0xWonLv | |
09:50:37 | London Stock Exchange | 1,784 | 299.50 | E0ZWI0xWonLx | |
09:52:25 | London Stock Exchange | 1,384 | 299.50 | E0ZWI0xWoow9 | |
09:52:27 | London Stock Exchange | 1,232 | 299.50 | E0ZWI0xWoowB | |
09:52:27 | London Stock Exchange | 1,283 | 299.50 | E0ZWI0xWooxO | |
09:55:14 | London Stock Exchange | 1,033 | 300.00 | E0ZWI0xWorHm | |
09:55:28 | London Stock Exchange | 1,864 | 300.00 | E0ZWI0xWorT9 | |
09:55:30 | London Stock Exchange | 1,338 | 300.00 | E0ZWI0xWorTB | |
09:55:54 | London Stock Exchange | 1,338 | 300.10 | E0ZWI0xWorm9 | |
09:56:41 | London Stock Exchange | 832 | 300.20 | E0ZWI0xWosSR | |
09:56:41 | London Stock Exchange | 3,134 | 300.20 | E0ZWI0xWosSw | |
09:56:42 | London Stock Exchange | 357 | 300.20 | E0ZWI0xWosT1 | |
09:56:59 | London Stock Exchange | 1,161 | 300.10 | E0ZWI0xWosi3 | |
09:59:20 | London Stock Exchange | 440 | 300.10 | E0ZWI0xWouL2 | |
10:00:59 | London Stock Exchange | 1,170 | 300.20 | E0ZWI0xWova4 | |
10:01:00 | London Stock Exchange | 1,574 | 300.20 | E0ZWI0xWovai | |
10:04:54 | London Stock Exchange | 2,121 | 300.90 | E0ZWI0xWoyeZ | |
10:04:55 | London Stock Exchange | 1,231 | 300.90 | E0ZWI0xWoyf2 | |
10:06:43 | London Stock Exchange | 746 | 300.50 | E0ZWI0xWp0AQ | |
10:10:30 | London Stock Exchange | 3,125 | 300.80 | E0ZWI0xWp30C | |
10:11:15 | London Stock Exchange | 801 | 300.60 | E0ZWI0xWp3S3 | |
10:11:16 | London Stock Exchange | 1,015 | 300.60 | E0ZWI0xWp3S5 | |
10:12:25 | London Stock Exchange | 2,337 | 300.40 | E0ZWI0xWp473 | |
10:13:54 | London Stock Exchange | 1,612 | 300.40 | E0ZWI0xWp4xr | |
10:21:57 | London Stock Exchange | 1,273 | 301.90 | E0ZWI0xWpBE2 | |
10:25:50 | London Stock Exchange | 2,178 | 302.30 | E0ZWI0xWpE5z | |
10:25:50 | London Stock Exchange | 277 | 302.30 | E0ZWI0xWpE61 | |
10:26:15 | London Stock Exchange | 1,195 | 302.50 | E0ZWI0xWpEP8 | |
10:26:24 | London Stock Exchange | 1,162 | 302.50 | E0ZWI0xWpEhu | |
10:26:24 | London Stock Exchange | 1,418 | 302.50 | E0ZWI0xWpEiG | |
10:28:04 | London Stock Exchange | 1,261 | 302.80 | E0ZWI0xWpGhU | |
10:28:04 | London Stock Exchange | 278 | 302.80 | E0ZWI0xWpGhW | |
10:28:20 | London Stock Exchange | 4,188 | 302.60 | E0ZWI0xWpH7N | |
10:28:20 | London Stock Exchange | 1,500 | 302.70 | E0ZWI0xWpH7w | |
10:28:20 | London Stock Exchange | 10 | 302.70 | E0ZWI0xWpH7y | |
10:30:27 | London Stock Exchange | 333 | 302.30 | E0ZWI0xWpIsC | |
10:30:27 | London Stock Exchange | 869 | 302.30 | E0ZWI0xWpIsE | |
10:35:12 | London Stock Exchange | 4,249 | 302.40 | E0ZWI0xWpMLe | |
10:35:35 | London Stock Exchange | 1,379 | 302.10 | E0ZWI0xWpMmz | |
10:35:37 | London Stock Exchange | 1,379 | 302.10 | E0ZWI0xWpMoS | |
10:36:00 | London Stock Exchange | 1,868 | 301.90 | E0ZWI0xWpNEm | |
10:36:02 | London Stock Exchange | 92 | 301.90 | E0ZWI0xWpNEp | |
10:37:20 | London Stock Exchange | 1,200 | 302.10 | E0ZWI0xWpOjt | |
10:37:20 | London Stock Exchange | 253 | 302.10 | E0ZWI0xWpOk1 | |
10:39:04 | London Stock Exchange | 2,646 | 302.00 | E0ZWI0xWpPly | |
10:40:50 | London Stock Exchange | 1,227 | 301.70 | E0ZWI0xWpRAx | |
10:40:51 | London Stock Exchange | 886 | 301.60 | E0ZWI0xWpRC1 | |
10:40:52 | London Stock Exchange | 273 | 301.60 | E0ZWI0xWpRC3 | |
10:42:39 | London Stock Exchange | 1,450 | 302.00 | E0ZWI0xWpSPb | |
10:57:38 | London Stock Exchange | 1,037 | 303.10 | E0ZWI0xWpc6i | |
10:57:38 | London Stock Exchange | 421 | 303.10 | E0ZWI0xWpc6k | |
10:58:03 | London Stock Exchange | 3,644 | 303.00 | E0ZWI0xWpcDr | |
10:58:03 | London Stock Exchange | 1,386 | 303.00 | E0ZWI0xWpcEi | |
10:58:23 | London Stock Exchange | 1,702 | 302.70 | E0ZWI0xWpcUb | |
10:59:47 | London Stock Exchange | 900 | 302.20 | E0ZWI0xWpdMc | |
10:59:50 | London Stock Exchange | 1,410 | 302.20 | E0ZWI0xWpdMe | |
11:02:17 | London Stock Exchange | 1,330 | 302.20 | E0ZWI0xWpfiQ | |
11:04:44 | London Stock Exchange | 891 | 301.80 | E0ZWI0xWphBI | |
11:04:45 | London Stock Exchange | 559 | 301.80 | E0ZWI0xWphBW | |
11:10:39 | London Stock Exchange | 1,250 | 302.00 | E0ZWI0xWpkiz | |
11:10:42 | London Stock Exchange | 1,238 | 302.00 | E0ZWI0xWpkjw | |
11:19:40 | London Stock Exchange | 449 | 301.60 | E0ZWI0xWppgM | |
11:19:42 | London Stock Exchange | 1,359 | 301.60 | E0ZWI0xWppgO | |
11:24:12 | London Stock Exchange | 2,793 | 301.50 | E0ZWI0xWps8L | |
11:24:15 | London Stock Exchange | 1,500 | 301.50 | E0ZWI0xWps9G | |
11:24:15 | London Stock Exchange | 298 | 301.50 | E0ZWI0xWps9I | |
11:27:29 | London Stock Exchange | 2,147 | 301.00 | E0ZWI0xWpuXe | |
11:30:15 | London Stock Exchange | 1,657 | 301.00 | E0ZWI0xWpwuc | |
11:36:54 | London Stock Exchange | 1,946 | 300.80 | E0ZWI0xWq0LD | |
11:53:46 | London Stock Exchange | 1,207 | 301.50 | E0ZWI0xWq9P4 | |
11:54:28 | London Stock Exchange | 819 | 301.50 | E0ZWI0xWq9we | |
11:54:28 | London Stock Exchange | 958 | 301.50 | E0ZWI0xWq9xc | |
11:54:31 | London Stock Exchange | 2,012 | 301.40 | E0ZWI0xWq9xe | |
11:56:13 | London Stock Exchange | 3,721 | 301.40 | E0ZWI0xWqArO | |
11:56:26 | London Stock Exchange | 1,100 | 301.50 | E0ZWI0xWqB1d | |
11:56:28 | London Stock Exchange | 932 | 301.50 | E0ZWI0xWqB1f | |
11:56:29 | London Stock Exchange | 372 | 301.50 | E0ZWI0xWqB1l | |
11:59:04 | London Stock Exchange | 1,208 | 301.70 | E0ZWI0xWqCpn | |
11:59:07 | London Stock Exchange | 183 | 301.70 | E0ZWI0xWqCpq | |
12:02:29 | London Stock Exchange | 1,208 | 301.60 | E0ZWI0xWqGCa | |
12:07:10 | London Stock Exchange | 2,739 | 301.60 | E0ZWI0xWqJ0H | |
12:07:52 | London Stock Exchange | 1,393 | 301.30 | E0ZWI0xWqJMZ | |
12:13:46 | London Stock Exchange | 1,178 | 301.30 | E0ZWI0xWqLdW | |
12:24:11 | London Stock Exchange | 3,712 | 301.60 | E0ZWI0xWqQwX | |
12:24:28 | London Stock Exchange | 899 | 301.40 | E0ZWI0xWqR7z | |
12:34:31 | London Stock Exchange | 1,500 | 301.70 | E0ZWI0xWqWey | |
12:34:32 | London Stock Exchange | 3,196 | 301.70 | E0ZWI0xWqWfh | |
12:38:51 | London Stock Exchange | 2,378 | 301.60 | E0ZWI0xWqYbP | |
12:43:25 | London Stock Exchange | 1,434 | 301.60 | E0ZWI0xWqb13 | |
12:47:47 | London Stock Exchange | 1,128 | 301.90 | E0ZWI0xWqfUx | |
12:47:48 | London Stock Exchange | 440 | 301.90 | E0ZWI0xWqfV0 | |
12:47:49 | London Stock Exchange | 2,228 | 301.90 | E0ZWI0xWqfVf | |
12:48:06 | London Stock Exchange | 1,714 | 301.80 | E0ZWI0xWqfjK | |
12:52:17 | London Stock Exchange | 3,393 | 301.60 | E0ZWI0xWqkAw | |
12:58:18 | London Stock Exchange | 711 | 301.90 | E0ZWI0xWqo4A | |
12:58:22 | London Stock Exchange | 1,994 | 301.90 | E0ZWI0xWqo5y | |
13:03:09 | London Stock Exchange | 1,297 | 302.00 | E0ZWI0xWqrZR | |
13:03:09 | London Stock Exchange | 475 | 302.00 | E0ZWI0xWqrZT | |
13:07:21 | London Stock Exchange | 1,500 | 302.20 | E0ZWI0xWquAv | |
13:07:22 | London Stock Exchange | 1,504 | 302.20 | E0ZWI0xWquBZ | |
13:07:25 | London Stock Exchange | 228 | 302.20 | E0ZWI0xWquBf | |
13:15:26 | London Stock Exchange | 1,179 | 302.20 | E0ZWI0xWqyU5 | |
13:15:29 | London Stock Exchange | 1,368 | 302.20 | E0ZWI0xWqyUr | |
13:20:02 | London Stock Exchange | 2,311 | 301.90 | E0ZWI0xWr1HW | |
13:20:03 | London Stock Exchange | 841 | 301.90 | E0ZWI0xWr1Hl | |
13:23:50 | London Stock Exchange | 335 | 301.80 | E0ZWI0xWr3aF | |
13:23:51 | London Stock Exchange | 1,003 | 301.80 | E0ZWI0xWr3aX | |
13:25:10 | London Stock Exchange | 300 | 301.70 | E0ZWI0xWr4Wg | |
13:26:40 | London Stock Exchange | 1,500 | 301.80 | E0ZWI0xWr5Bq | |
13:26:40 | London Stock Exchange | 951 | 301.80 | E0ZWI0xWr5Bx | |
13:30:05 | London Stock Exchange | 1,226 | 302.10 | E0ZWI0xWr7QE | |
13:30:15 | London Stock Exchange | 2,448 | 302.00 | E0ZWI0xWr7Wi | |
13:35:25 | London Stock Exchange | 2,932 | 301.80 | E0ZWI0xWrBe1 | |
13:35:34 | London Stock Exchange | 2,984 | 301.60 | E0ZWI0xWrC9f | |
13:36:02 | London Stock Exchange | 1,376 | 301.40 | E0ZWI0xWrDRI | |
13:41:00 | London Stock Exchange | 1,724 | 301.00 | E0ZWI0xWrIcb | |
13:43:32 | London Stock Exchange | 3,975 | 300.70 | E0ZWI0xWrLAh | |
13:43:34 | London Stock Exchange | 1,481 | 300.70 | E0ZWI0xWrLC0 | |
13:44:11 | London Stock Exchange | 1,235 | 300.50 | E0ZWI0xWrLp8 | |
13:47:16 | London Stock Exchange | 2,101 | 300.70 | E0ZWI0xWrNp2 | |
13:50:54 | London Stock Exchange | 1,244 | 300.70 | E0ZWI0xWrRWn | |
13:50:54 | London Stock Exchange | 1,218 | 300.70 | E0ZWI0xWrRXo | |
13:51:04 | London Stock Exchange | 1,836 | 300.60 | E0ZWI0xWrRf8 | |
13:51:05 | London Stock Exchange | 378 | 300.60 | E0ZWI0xWrRfG | |
13:52:39 | London Stock Exchange | 1,535 | 300.60 | E0ZWI0xWrSlW | |
13:56:14 | London Stock Exchange | 1,282 | 300.80 | E0ZWI0xWrW0G | |
13:56:48 | London Stock Exchange | 1,329 | 300.70 | E0ZWI0xWrWMV | |
13:56:49 | London Stock Exchange | 1,500 | 300.70 | E0ZWI0xWrWMX | |
13:56:50 | London Stock Exchange | 1,194 | 300.70 | E0ZWI0xWrWNt | |
13:56:51 | London Stock Exchange | 1,861 | 300.70 | E0ZWI0xWrWNv | |
13:56:51 | London Stock Exchange | 403 | 300.70 | E0ZWI0xWrWNx | |
13:57:30 | London Stock Exchange | 1,315 | 300.60 | E0ZWI0xWrWn0 | |
13:57:59 | London Stock Exchange | 1,500 | 300.50 | E0ZWI0xWrWyD | |
13:58:00 | London Stock Exchange | 2,670 | 300.50 | E0ZWI0xWrWzF | |
13:58:01 | London Stock Exchange | 1,170 | 300.50 | E0ZWI0xWrWzL | |
13:58:39 | London Stock Exchange | 1,218 | 300.30 | E0ZWI0xWrXRg | |
13:59:44 | London Stock Exchange | 3,476 | 300.10 | E0ZWI0xWrYAy | |
14:00:17 | London Stock Exchange | 1,224 | 300.50 | E0ZWI0xWrYl1 | |
14:09:31 | London Stock Exchange | 1,500 | 300.80 | E0ZWI0xWrg7J | |
14:09:31 | London Stock Exchange | 2,317 | 300.80 | E0ZWI0xWrg8S | |
14:09:32 | London Stock Exchange | 883 | 300.80 | E0ZWI0xWrg8U | |
14:09:32 | London Stock Exchange | 1,495 | 300.80 | E0ZWI0xWrg8Z | |
14:09:33 | London Stock Exchange | 1,500 | 300.80 | E0ZWI0xWrgBw | |
14:11:21 | London Stock Exchange | 1,255 | 301.00 | E0ZWI0xWrhhC | |
14:20:17 | London Stock Exchange | 2,395 | 301.40 | E0ZWI0xWro71 | |
14:25:34 | London Stock Exchange | 1,240 | 301.90 | E0ZWI0xWrsVI | |
14:25:54 | London Stock Exchange | 3,874 | 301.60 | E0ZWI0xWrsoJ | |
14:25:56 | London Stock Exchange | 1,632 | 301.60 | E0ZWI0xWrsq2 | |
14:27:54 | London Stock Exchange | 1,255 | 301.60 | E0ZWI0xWruUQ | |
14:28:11 | London Stock Exchange | 2,608 | 301.60 | E0ZWI0xWruvU | |
14:32:20 | London Stock Exchange | 111 | 301.90 | E0ZWI0xWs0pn | |
14:32:20 | London Stock Exchange | 2,672 | 301.90 | E0ZWI0xWs0pq | |
14:32:20 | London Stock Exchange | 1,172 | 301.90 | E0ZWI0xWs0qg | |
14:32:22 | London Stock Exchange | 1,172 | 301.90 | E0ZWI0xWs0qi | |
14:33:51 | London Stock Exchange | 2,001 | 302.00 | E0ZWI0xWs3BV | |
14:44:12 | London Stock Exchange | 1,500 | 302.90 | E0ZWI0xWsG6r | |
14:44:15 | London Stock Exchange | 722 | 303.00 | E0ZWI0xWsG9F | |
14:44:17 | London Stock Exchange | 1,437 | 303.00 | E0ZWI0xWsG9H | |
14:45:38 | London Stock Exchange | 1,500 | 303.20 | E0ZWI0xWsHsY | |
14:45:39 | London Stock Exchange | 600 | 303.20 | E0ZWI0xWsHsa | |
14:45:43 | London Stock Exchange | 1,500 | 303.30 | E0ZWI0xWsI1U | |
14:46:33 | London Stock Exchange | 680 | 303.40 | E0ZWI0xWsIyL | |
14:46:35 | London Stock Exchange | 595 | 303.40 | E0ZWI0xWsIyN | |
14:46:36 | London Stock Exchange | 188 | 303.40 | E0ZWI0xWsIyP | |
14:47:00 | London Stock Exchange | 1,190 | 303.20 | E0ZWI0xWsJKs | |
14:47:05 | London Stock Exchange | 1,500 | 303.20 | E0ZWI0xWsJMc | |
14:47:07 | London Stock Exchange | 1,610 | 303.10 | E0ZWI0xWsJMe | |
14:47:07 | London Stock Exchange | 852 | 303.20 | E0ZWI0xWsJMg | |
14:47:45 | London Stock Exchange | 3,668 | 303.20 | E0ZWI0xWsKOR | |
14:49:14 | London Stock Exchange | 1,512 | 303.20 | E0ZWI0xWsLno | |
14:50:15 | London Stock Exchange | 1,625 | 303.20 | E0ZWI0xWsN6Y | |
14:51:58 | London Stock Exchange | 1,500 | 303.70 | E0ZWI0xWsP1Q | |
14:52:02 | London Stock Exchange | 1,500 | 303.70 | E0ZWI0xWsP5W | |
14:52:03 | London Stock Exchange | 1,582 | 303.70 | E0ZWI0xWsP5Y | |
14:53:01 | London Stock Exchange | 1,300 | 303.80 | E0ZWI0xWsQRK | |
14:53:02 | London Stock Exchange | 3,369 | 303.80 | E0ZWI0xWsQRS | |
14:54:37 | London Stock Exchange | 2,498 | 304.00 | E0ZWI0xWsSVh | |
14:55:02 | London Stock Exchange | 1,500 | 304.00 | E0ZWI0xWsT0B | |
14:55:02 | London Stock Exchange | 557 | 304.00 | E0ZWI0xWsT0q | |
14:55:02 | London Stock Exchange | 1,446 | 304.00 | E0ZWI0xWsT0s | |
14:55:04 | London Stock Exchange | 624 | 304.00 | E0ZWI0xWsT1Y | |
14:58:03 | London Stock Exchange | 2,131 | 303.80 | E0ZWI0xWsWcg | |
14:58:03 | London Stock Exchange | 582 | 303.80 | E0ZWI0xWsWdq | |
14:58:15 | London Stock Exchange | 718 | 303.70 | E0ZWI0xWsWrL | |
14:58:15 | London Stock Exchange | 53 | 303.70 | E0ZWI0xWsWt5 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082