Kingfisher Regulatory News (KGF)

Date of purchase:

24 April 2018

Total number of shares purchased:

625,287

Average price paid per share:

GBp 305.1100

Highest price paid per share:

GBp 307.8000

Lowest price paid per share:

GBp 303.0000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

625,287

305.1100

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:45:16

London Stock Exchange

1,784

307.60

E0ZUq5zfkj2f

08:53:06

London Stock Exchange

156

307.60

E0ZUq5zfkppW

08:53:06

London Stock Exchange

3,000

307.60

E0ZUq5zfkppa

08:54:03

London Stock Exchange

1,678

307.60

E0ZUq5zfkqbf

08:54:03

London Stock Exchange

1,388

307.60

E0ZUq5zfkqe3

08:54:48

London Stock Exchange

1,242

307.50

E0ZUq5zfkrP8

08:55:18

London Stock Exchange

1,700

307.60

E0ZUq5zfkru7

08:57:44

London Stock Exchange

1,503

307.80

E0ZUq5zfktzO

09:02:44

London Stock Exchange

195

307.80

E0ZUq5zfkyZg

09:02:54

London Stock Exchange

1,747

307.80

E0ZUq5zfkynm

09:03:00

London Stock Exchange

560

307.80

E0ZUq5zfkynp

09:06:57

London Stock Exchange

1,484

307.70

E0ZUq5zfl2YD

09:09:47

London Stock Exchange

1,785

307.60

E0ZUq5zfl5XC

09:09:48

London Stock Exchange

2,161

307.60

E0ZUq5zfl5Yn

09:13:26

London Stock Exchange

1,853

307.70

E0ZUq5zfl9A5

09:17:56

London Stock Exchange

1,456

307.70

E0ZUq5zflD8q

09:21:09

London Stock Exchange

1,500

307.30

E0ZUq5zflFmS

09:21:10

London Stock Exchange

3,943

307.30

E0ZUq5zflFnl

09:22:11

London Stock Exchange

100

307.20

E0ZUq5zflGZA

09:22:11

London Stock Exchange

783

307.20

E0ZUq5zflGZD

09:22:12

London Stock Exchange

1,507

307.20

E0ZUq5zflGZG

09:28:11

London Stock Exchange

300

307.40

E0ZUq5zflL61

09:29:46

London Stock Exchange

1,390

307.40

E0ZUq5zflMRD

09:29:48

London Stock Exchange

444

307.40

E0ZUq5zflMRF

09:30:59

London Stock Exchange

2,686

307.40

E0ZUq5zflNby

09:38:07

London Stock Exchange

2,829

307.50

E0ZUq5zflT5O

09:39:34

London Stock Exchange

1,452

307.10

E0ZUq5zflUdg

09:42:04

London Stock Exchange

106

307.20

E0ZUq5zflWXA

09:42:04

London Stock Exchange

2,261

307.20

E0ZUq5zflWYO

09:42:06

London Stock Exchange

1,281

307.20

E0ZUq5zflWYs

09:43:09

London Stock Exchange

1,164

307.10

E0ZUq5zflXMO

09:43:10

London Stock Exchange

658

307.10

E0ZUq5zflXMU

09:45:24

London Stock Exchange

1,534

307.00

E0ZUq5zflZ78

09:49:01

London Stock Exchange

1,649

307.40

E0ZUq5zflcWJ

09:50:59

London Stock Exchange

1,478

307.30

E0ZUq5zflePK

09:51:49

London Stock Exchange

1,015

307.10

E0ZUq5zflfDt

09:53:16

London Stock Exchange

1,261

307.20

E0ZUq5zflgI4

09:54:05

London Stock Exchange

1,158

307.10

E0ZUq5zflh1R

09:55:25

London Stock Exchange

373

306.90

E0ZUq5zfliOw

09:55:25

London Stock Exchange

1,047

306.90

E0ZUq5zfliP2

09:55:37

London Stock Exchange

2,713

306.60

E0ZUq5zflj6T

09:56:53

London Stock Exchange

1,036

306.90

E0ZUq5zflkvH

09:56:53

London Stock Exchange

200

306.90

E0ZUq5zflkvL

09:56:53

London Stock Exchange

2,279

306.90

E0ZUq5zflkwZ

09:59:59

London Stock Exchange

1,938

306.60

E0ZUq5zflo6c

10:04:23

London Stock Exchange

311

306.70

E0ZUq5zflrht

10:04:24

London Stock Exchange

500

306.70

E0ZUq5zflri1

10:04:25

London Stock Exchange

167

306.70

E0ZUq5zflri5

10:04:29

London Stock Exchange

1,200

306.70

E0ZUq5zflrin

10:08:53

London Stock Exchange

721

306.40

E0ZUq5zflw23

10:14:15

London Stock Exchange

1,400

306.50

E0ZUq5zfm0OX

10:14:26

London Stock Exchange

78

306.50

E0ZUq5zfm0TS

10:14:29

London Stock Exchange

523

306.50

E0ZUq5zfm0U2

10:14:29

London Stock Exchange

1,025

306.50

E0ZUq5zfm0U4

10:14:57

London Stock Exchange

286

306.40

E0ZUq5zfm184

10:15:57

London Stock Exchange

1,163

306.50

E0ZUq5zfm1yh

10:15:57

London Stock Exchange

1,094

306.50

E0ZUq5zfm1yj

10:19:48

London Stock Exchange

1,138

306.70

E0ZUq5zfm4rG

10:19:50

London Stock Exchange

768

306.70

E0ZUq5zfm4re

10:19:51

London Stock Exchange

177

306.60

E0ZUq5zfm4tS

10:20:44

London Stock Exchange

178

306.50

E0ZUq5zfm5uc

10:20:45

London Stock Exchange

583

306.50

E0ZUq5zfm5ue

10:20:47

London Stock Exchange

2,749

306.50

E0ZUq5zfm5up

10:25:25

London Stock Exchange

1,500

306.80

E0ZUq5zfm9cp

10:25:25

London Stock Exchange

547

306.80

E0ZUq5zfm9cr

10:25:26

London Stock Exchange

1,300

306.80

E0ZUq5zfm9d1

10:30:06

London Stock Exchange

1,235

306.70

E0ZUq5zfmDSB

10:31:08

London Stock Exchange

1,599

306.60

E0ZUq5zfmE2y

10:33:12

London Stock Exchange

1,307

306.60

E0ZUq5zfmFa0

10:33:14

London Stock Exchange

57

306.60

E0ZUq5zfmFa4

10:38:43

London Stock Exchange

67

306.50

E0ZUq5zfmJCK

10:38:43

London Stock Exchange

1,100

306.50

E0ZUq5zfmJCM

10:40:49

London Stock Exchange

1,337

306.40

E0ZUq5zfmKeg

10:41:22

London Stock Exchange

2,323

306.40

E0ZUq5zfmL0v

10:45:11

London Stock Exchange

950

306.40

E0ZUq5zfmNt1

10:45:11

London Stock Exchange

915

306.40

E0ZUq5zfmNt3

10:48:28

London Stock Exchange

3,194

306.20

E0ZUq5zfmQVN

10:51:06

London Stock Exchange

1,158

306.50

E0ZUq5zfmSZt

10:51:06

London Stock Exchange

45

306.50

E0ZUq5zfmSZw

10:53:03

London Stock Exchange

1,315

306.80

E0ZUq5zfmTqF

10:54:17

London Stock Exchange

1,443

306.80

E0ZUq5zfmUZ6

11:00:16

London Stock Exchange

39

306.90

E0ZUq5zfmZ1r

11:00:16

London Stock Exchange

3,274

306.90

E0ZUq5zfmZ1t

11:01:51

London Stock Exchange

1,569

307.00

E0ZUq5zfmaG7

11:02:10

London Stock Exchange

1,194

306.90

E0ZUq5zfmaav

11:04:28

London Stock Exchange

1,252

306.70

E0ZUq5zfmcHz

11:04:29

London Stock Exchange

2,025

306.80

E0ZUq5zfmcJl

11:07:33

London Stock Exchange

2,217

306.90

E0ZUq5zfmeoA

11:07:48

London Stock Exchange

192

306.80

E0ZUq5zfmf4Y

11:07:49

London Stock Exchange

1,365

306.80

E0ZUq5zfmf4c

11:12:02

London Stock Exchange

1,100

306.60

E0ZUq5zfmi9C

11:12:03

London Stock Exchange

1,299

306.60

E0ZUq5zfmi9E

11:15:23

London Stock Exchange

2,600

306.10

E0ZUq5zfmknX

11:24:44

London Stock Exchange

2,036

306.00

E0ZUq5zfmqK2

11:26:12

London Stock Exchange

2,382

306.10

E0ZUq5zfmrW4

11:27:53

London Stock Exchange

1,973

306.10

E0ZUq5zfmsve

11:34:54

London Stock Exchange

1,357

306.30

E0ZUq5zfmxX4

11:38:21

London Stock Exchange

1,400

306.30

E0ZUq5zfmzWO

11:38:21

London Stock Exchange

1,500

306.30

E0ZUq5zfmzWQ

11:39:53

London Stock Exchange

184

306.40

E0ZUq5zfn0MA

11:39:56

London Stock Exchange

1,000

306.40

E0ZUq5zfn0MC

11:46:31

London Stock Exchange

900

306.30

E0ZUq5zfn4U6

11:50:25

London Stock Exchange

408

306.60

E0ZUq5zfn7c7

11:50:27

London Stock Exchange

934

306.60

E0ZUq5zfn7c9

11:50:44

London Stock Exchange

934

306.60

E0ZUq5zfn7v0

11:50:44

London Stock Exchange

1,109

306.60

E0ZUq5zfn7v2

11:50:46

London Stock Exchange

1,081

306.60

E0ZUq5zfn7v4

11:51:36

London Stock Exchange

3,849

306.50

E0ZUq5zfn8pz

11:51:37

London Stock Exchange

187

306.50

E0ZUq5zfn8q1

11:51:37

London Stock Exchange

445

306.50

E0ZUq5zfn8q4

11:55:22

London Stock Exchange

1,320

306.70

E0ZUq5zfnBbK

11:55:22

London Stock Exchange

1,368

306.70

E0ZUq5zfnBbv

11:58:08

London Stock Exchange

1,660

306.80

E0ZUq5zfnDwY

11:59:20

London Stock Exchange

1,380

306.80

E0ZUq5zfnF8m

12:02:20

London Stock Exchange

19

306.80

E0ZUq5zfnIeO

12:02:21

London Stock Exchange

1,500

306.80

E0ZUq5zfnIeQ

12:02:21

London Stock Exchange

2,878

306.80

E0ZUq5zfnIg0

12:02:22

London Stock Exchange

54

306.80

E0ZUq5zfnIgC

12:02:23

London Stock Exchange

1,738

306.80

E0ZUq5zfnIgG

12:02:31

London Stock Exchange

4,113

306.70

E0ZUq5zfnJ7c

12:02:34

London Stock Exchange

875

306.70

E0ZUq5zfnJHX

12:02:35

London Stock Exchange

320

306.70

E0ZUq5zfnJIv

12:02:35

London Stock Exchange

824

306.70

E0ZUq5zfnJIz

12:02:36

London Stock Exchange

1,500

306.50

E0ZUq5zfnJMB

12:02:37

London Stock Exchange

46

306.50

E0ZUq5zfnJMi

12:06:55

London Stock Exchange

3,787

306.60

E0ZUq5zfnMzv

12:06:59

London Stock Exchange

1,580

306.60

E0ZUq5zfnN0q

12:09:22

London Stock Exchange

1,200

306.50

E0ZUq5zfnOWg

12:09:23

London Stock Exchange

169

306.50

E0ZUq5zfnOXb

12:09:24

London Stock Exchange

1,423

306.60

E0ZUq5zfnOXd

12:11:14

London Stock Exchange

1,297

306.60

E0ZUq5zfnPif

12:11:14

London Stock Exchange

1,684

306.70

E0ZUq5zfnPjX

12:11:14

London Stock Exchange

32

306.60

E0ZUq5zfnPjZ

12:14:56

London Stock Exchange

34

306.70

E0ZUq5zfnRiG

12:14:58

London Stock Exchange

1,314

306.70

E0ZUq5zfnRiI

12:24:53

London Stock Exchange

3,924

306.70

E0ZUq5zfnXEB

12:25:08

London Stock Exchange

2,369

306.60

E0ZUq5zfnXND

12:35:21

London Stock Exchange

1,500

306.50

E0ZUq5zfne9B

12:35:28

London Stock Exchange

535

306.50

E0ZUq5zfne9D

12:35:46

London Stock Exchange

335

306.50

E0ZUq5zfne9M

12:44:51

London Stock Exchange

2,123

306.50

E0ZUq5zfnkI6

12:44:54

London Stock Exchange

1,100

306.50

E0ZUq5zfnkJE

12:44:54

London Stock Exchange

244

306.50

E0ZUq5zfnkJG

12:49:01

London Stock Exchange

1,393

306.50

E0ZUq5zfnnUZ

12:50:13

London Stock Exchange

3,480

306.50

E0ZUq5zfno8L

12:50:14

London Stock Exchange

1,319

306.50

E0ZUq5zfno8N

12:50:15

London Stock Exchange

948

306.50

E0ZUq5zfno9V

12:50:15

London Stock Exchange

122

306.50

E0ZUq5zfno9c

12:58:15

London Stock Exchange

2,090

306.90

E0ZUq5zfnsWe

12:58:15

London Stock Exchange

802

306.90

E0ZUq5zfnsXQ

12:58:16

London Stock Exchange

104

306.90

E0ZUq5zfnsXa

12:58:17

London Stock Exchange

1,211

306.90

E0ZUq5zfnsXc

13:01:05

London Stock Exchange

1,525

306.90

E0ZUq5zfnuLL

13:01:46

London Stock Exchange

1,424

306.90

E0ZUq5zfnuou

13:05:32

London Stock Exchange

1,910

306.90

E0ZUq5zfnxVT

13:05:33

London Stock Exchange

1,184

306.90

E0ZUq5zfnxVV

13:06:51

London Stock Exchange

1,500

307.00

E0ZUq5zfnyBc

13:06:52

London Stock Exchange

575

307.00

E0ZUq5zfnyBe

13:09:32

London Stock Exchange

2,237

306.90

E0ZUq5zfnzuo

13:18:03

London Stock Exchange

1,851

306.60

E0ZUq5zfo5Tn

13:18:04

London Stock Exchange

2,346

306.40

E0ZUq5zfo5b6

13:18:08

London Stock Exchange

561

306.40

E0ZUq5zfo5bG

13:19:44

London Stock Exchange

3,212

306.50

E0ZUq5zfo6Zn

13:21:54

London Stock Exchange

1,200

306.70

E0ZUq5zfo85m

13:21:54

London Stock Exchange

39

306.70

E0ZUq5zfo85o

13:24:15

London Stock Exchange

4,030

306.60

E0ZUq5zfo9fQ

13:27:26

London Stock Exchange

1,427

306.70

E0ZUq5zfoBU5

13:30:58

London Stock Exchange

1,251

306.60

E0ZUq5zfoE6d

13:32:34

London Stock Exchange

2,361

306.50

E0ZUq5zfoFRp

13:33:59

London Stock Exchange

2,641

306.40

E0ZUq5zfoGIS

13:35:24

London Stock Exchange

1,307

306.40

E0ZUq5zfoHW6

13:39:00

London Stock Exchange

497

306.30

E0ZUq5zfoKAd

13:39:00

London Stock Exchange

2,098

306.30

E0ZUq5zfoKAj

13:42:05

London Stock Exchange

1,819

305.90

E0ZUq5zfoM9V

13:42:07

London Stock Exchange

241

305.90

E0ZUq5zfoMAB

13:42:22

London Stock Exchange

475

306.00

E0ZUq5zfoMOF

13:42:24

London Stock Exchange

1,844

306.00

E0ZUq5zfoMRZ

13:43:28

London Stock Exchange

1,557

305.80

E0ZUq5zfoNBS

13:45:48

London Stock Exchange

454

305.60

E0ZUq5zfoOrd

13:45:48

London Stock Exchange

953

305.60

E0ZUq5zfoOrf

13:47:26

London Stock Exchange

1,078

305.60

E0ZUq5zfoQ8c

13:51:23

London Stock Exchange

58

305.30

E0ZUq5zfoSn6

13:51:25

London Stock Exchange

1,331

305.30

E0ZUq5zfoSne

13:51:28

London Stock Exchange

712

305.30

E0ZUq5zfoSr0

13:53:53

London Stock Exchange

2,902

305.20

E0ZUq5zfoUky

13:58:50

London Stock Exchange

1,474

305.00

E0ZUq5zfoYIW

13:58:51

London Stock Exchange

34

305.00

E0ZUq5zfoYIY

13:59:18

London Stock Exchange

86

305.00

E0ZUq5zfoYjN

13:59:18

London Stock Exchange

1,290

305.00

E0ZUq5zfoYju

13:59:29

London Stock Exchange

3,414

305.00

E0ZUq5zfoYtn

14:02:05

London Stock Exchange

475

305.00

E0ZUq5zfobBC

14:02:08

London Stock Exchange

32

305.00

E0ZUq5zfobBL

14:02:09

London Stock Exchange

3,225

305.00

E0ZUq5zfobG5

14:06:04

London Stock Exchange

1,277

305.10

E0ZUq5zfoeEn

14:06:08

London Stock Exchange

1,018

305.10

E0ZUq5zfoeGJ

14:07:24

London Stock Exchange

1,047

305.00

E0ZUq5zfofBo

14:07:28

London Stock Exchange

518

305.00

E0ZUq5zfofM3

14:07:30

London Stock Exchange

1,715

305.00

E0ZUq5zfofM7

14:09:30

London Stock Exchange

1,335

305.00

E0ZUq5zfogfh

14:09:42

London Stock Exchange

1,412

304.90

E0ZUq5zfogrc

14:09:42

London Stock Exchange

1,412

304.90

E0ZUq5zfogsP

14:09:42

London Stock Exchange

88

304.90

E0ZUq5zfogsh

14:09:42

London Stock Exchange

475

304.90

E0ZUq5zfogso

14:09:45

London Stock Exchange

810

304.90

E0ZUq5zfogsq

14:12:09

London Stock Exchange

1,324

305.00

E0ZUq5zfoicV

14:15:18

London Stock Exchange

2,845

304.80

E0ZUq5zfolH2

14:16:17

London Stock Exchange

722

304.60

E0ZUq5zfom2Y

14:16:20

London Stock Exchange

1,415

304.60

E0ZUq5zfom2a

14:18:13

London Stock Exchange

1,327

304.90

E0ZUq5zfoovl

14:18:15

London Stock Exchange

1,391

304.90

E0ZUq5zfoowl

14:20:32

London Stock Exchange

1,189

304.60

E0ZUq5zfoqxB

14:23:55

London Stock Exchange

1,279

304.50

E0ZUq5zfotUl

14:23:59

London Stock Exchange

267

304.50

E0ZUq5zfotW0

14:24:00

London Stock Exchange

2,460

304.50

E0ZUq5zfotW4

14:25:58

London Stock Exchange

1,202

304.40

E0ZUq5zfovJZ

14:25:58

London Stock Exchange

132

304.40

E0ZUq5zfovJb

14:27:14

London Stock Exchange

403

304.50

E0ZUq5zfowan

14:27:14

London Stock Exchange

1,500

304.50

E0ZUq5zfowap

14:27:15

London Stock Exchange

475

304.50

E0ZUq5zfowbg

14:27:15

London Stock Exchange

3,075

304.50

E0ZUq5zfowbn

14:27:16

London Stock Exchange

184

304.50

E0ZUq5zfowbp

14:30:06

London Stock Exchange

3,009

304.20

E0ZUq5zfozj8

14:30:17

London Stock Exchange

3,191

304.20

E0ZUq5zfp04W

14:31:08

London Stock Exchange

1,462

304.10

E0ZUq5zfp1Wq

14:33:27

London Stock Exchange

2,870

304.20

E0ZUq5zfp4V2

14:33:31

London Stock Exchange

2,202

304.20

E0ZUq5zfp4fy

14:33:47

London Stock Exchange

302

304.20

E0ZUq5zfp4xX

14:33:47

London Stock Exchange

1,591

304.20

E0ZUq5zfp4y3

14:33:49

London Stock Exchange

1,400

304.20

E0ZUq5zfp4yC

14:35:50

London Stock Exchange

417

304.00

E0ZUq5zfp83D

14:35:52

London Stock Exchange

1,200

304.00

E0ZUq5zfp83J

14:36:54

London Stock Exchange

916

304.20

E0ZUq5zfp9g4

14:37:32

London Stock Exchange

1,525

304.10

E0ZUq5zfpAT7

14:37:32

London Stock Exchange

1,051

304.10

E0ZUq5zfpAUE

14:37:32

London Stock Exchange

399

304.10

E0ZUq5zfpAUH

14:37:45

London Stock Exchange

1,287

304.00

E0ZUq5zfpAo0

14:39:02

London Stock Exchange

385

304.10

E0ZUq5zfpCm0

14:39:02

London Stock Exchange

783

304.10

E0ZUq5zfpCms

14:39:02

London Stock Exchange

293

304.10

E0ZUq5zfpCmu

14:39:03

London Stock Exchange

500

304.10

E0ZUq5zfpCnL

14:39:03

London Stock Exchange

1,500

304.10

E0ZUq5zfpCnT

14:39:04

London Stock Exchange

1,531

304.10

E0ZUq5zfpCnV

14:42:15

London Stock Exchange

3,037

304.50

E0ZUq5zfpH3j

14:44:16

London Stock Exchange

1,500

304.50

E0ZUq5zfpJsU

14:44:16

London Stock Exchange

1,622

304.50

E0ZUq5zfpJtD

14:44:17

London Stock Exchange

1,778

304.50

E0ZUq5zfpJtJ

14:44:17

London Stock Exchange

122

304.50

E0ZUq5zfpJtl

14:44:18

London Stock Exchange

1,500

304.50

E0ZUq5zfpJtn

14:45:02

London Stock Exchange

4,400

304.60

E0ZUq5zfpKso

14:45:02

London Stock Exchange

178

304.60

E0ZUq5zfpKsq

14:46:32

London Stock Exchange

3,889

304.70

E0ZUq5zfpMlS

14:47:24

London Stock Exchange

992

304.60

E0ZUq5zfpNXq

14:47:25

London Stock Exchange

332

304.60

E0ZUq5zfpNXt

14:49:21

London Stock Exchange

2,770

304.50

E0ZUq5zfpRan

14:49:21

London Stock Exchange

1,140

304.50

E0ZUq5zfpRcy

14:49:22

London Stock Exchange

1,100

304.50

E0ZUq5zfpRd0

14:49:23

London Stock Exchange

1,500

304.50

E0ZUq5zfpRd2

14:49:23

London Stock Exchange

65

304.50

E0ZUq5zfpRd4

14:50:33

London Stock Exchange

1,500

304.60

E0ZUq5zfpUvs

14:50:38

London Stock Exchange

1,869

304.40

E0ZUq5zfpV2i

14:51:13

London Stock Exchange

3,896

304.50

E0ZUq5zfpWFr

14:51:13

London Stock Exchange

1,281

304.50

E0ZUq5zfpWIs

14:51:33

London Stock Exchange

1,174

304.50

E0ZUq5zfpWpZ

14:54:22

London Stock Exchange

3,325

304.40

E0ZUq5zfpclo

14:54:24

London Stock Exchange

1,198

304.40

E0ZUq5zfpcnG

14:55:34

London Stock Exchange

1,387

304.30

E0ZUq5zfpetV

14:56:40

London Stock Exchange

1,189

304.10

E0ZUq5zfpguz

14:57:01

London Stock Exchange

400

304.10

E0ZUq5zfphQc

14:59:53

London Stock Exchange

1,183

304.20

E0ZUq5zfplIj

14:59:54

London Stock Exchange

276

304.20

E0ZUq5zfplIn

14:59:54

London Stock Exchange

2,784

304.20

E0ZUq5zfplIp

14:59:55

London Stock Exchange

133

304.20

E0ZUq5zfplJG

14:59:55

London Stock Exchange

2,328

304.20

E0ZUq5zfplJI

14:59:55

London Stock Exchange

1,955

304.20

E0ZUq5zfplJK

14:59:56

London Stock Exchange

1,254

304.20

E0ZUq5zfplJQ

15:00:21

London Stock Exchange

2,259

304.30

E0ZUq5zfpmSF

15:00:37

London Stock Exchange

1,184

304.30

E0ZUq5zfpmsA

15:01:09

London Stock Exchange

1,400

304.20

E0ZUq5zfpng5

15:02:01

London Stock Exchange

2,360

304.30

E0ZUq5zfppAK

15:03:55

London Stock Exchange

155

304.40

E0ZUq5zfpsLW

15:04:03

London Stock Exchange

1,896

304.30

E0ZUq5zfpsio

15:04:03

London Stock Exchange

1,167

304.30

E0ZUq5zfpsjW

15:04:04

London Stock Exchange

245

304.30

E0ZUq5zfpsjY

15:04:05

London Stock Exchange

1,421

304.30

E0ZUq5zfpsjf

15:04:06

London Stock Exchange

2,138

304.30

E0ZUq5zfpsk9

15:05:36

London Stock Exchange

2,327

304.30

E0ZUq5zfpv4V

15:06:02

London Stock Exchange

1,852

304.20

E0ZUq5zfpvbz

15:10:35

London Stock Exchange

5,676

304.20

E0ZUq5zfq1qJ

15:10:38

London Stock Exchange

475

304.20

E0ZUq5zfq1r5

15:10:41

London Stock Exchange

572

304.20

E0ZUq5zfq1yW

15:10:49

London Stock Exchange

1,321

304.20

E0ZUq5zfq2AG

15:11:18

London Stock Exchange

1,183

304.20

E0ZUq5zfq2nj

15:11:39

London Stock Exchange

1,169

304.20

E0ZUq5zfq3KT

15:12:16

London Stock Exchange

2,387

304.10

E0ZUq5zfq42e

15:12:19

London Stock Exchange

1,389

304.20

E0ZUq5zfq42g

15:12:30

London Stock Exchange

458

304.10

E0ZUq5zfq4Uc

15:13:27

London Stock Exchange

1,050

304.20

E0ZUq5zfq5Vr

15:13:30

London Stock Exchange

1,522

304.20

E0ZUq5zfq5XW

15:13:56

London Stock Exchange

88

304.20

E0ZUq5zfq5y5

15:14:28

London Stock Exchange

1,053

304.00

E0ZUq5zfq6aJ

15:14:34

London Stock Exchange

3,571

303.90

E0ZUq5zfq6fB

15:16:04

London Stock Exchange

161

303.80

E0ZUq5zfq8UG

15:16:06

London Stock Exchange

1,180

303.80

E0ZUq5zfq8VE

15:16:06

London Stock Exchange

1,180

303.80

E0ZUq5zfq8VG

15:16:06

London Stock Exchange

1,168

303.80

E0ZUq5zfq8VO

15:16:57

London Stock Exchange

1,286

303.70

E0ZUq5zfq9QS

15:18:08

London Stock Exchange

1,293

303.60

E0ZUq5zfqB2E

15:18:09

London Stock Exchange

250

303.60

E0ZUq5zfqB2G

15:19:33

London Stock Exchange

1,856

303.60

E0ZUq5zfqDjy

15:19:34

London Stock Exchange

2,033

303.60

E0ZUq5zfqDlr

15:20:38

London Stock Exchange

1,392

303.40

E0ZUq5zfqFXP

15:20:44

London Stock Exchange

1,213

303.40

E0ZUq5zfqFm3

15:21:46

London Stock Exchange

391

303.40

E0ZUq5zfqHJC

15:22:09

London Stock Exchange

95

303.40

E0ZUq5zfqHry

15:22:17

London Stock Exchange

2,815

303.40

E0ZUq5zfqI9U

15:23:30

London Stock Exchange

1,300

303.40

E0ZUq5zfqKHB

15:23:31

London Stock Exchange

475

303.40

E0ZUq5zfqKIn

15:23:51

London Stock Exchange

1,406

303.30

E0ZUq5zfqKsO

15:23:53

London Stock Exchange

1,417

303.30

E0ZUq5zfqKsQ

15:24:07

London Stock Exchange

380

303.20

E0ZUq5zfqLJC

15:24:38

London Stock Exchange

600

303.20

E0ZUq5zfqM5Q

15:24:46

London Stock Exchange

3,551

303.30

E0ZUq5zfqMEl

15:26:11

London Stock Exchange

884

303.00

E0ZUq5zfqNwJ

15:27:44

London Stock Exchange

1,917

303.40

E0ZUq5zfqPoz

15:27:45

London Stock Exchange

679

303.40

E0ZUq5zfqPp1

15:27:45

London Stock Exchange

1,493

303.40

E0ZUq5zfqPp3

15:29:11

London Stock Exchange

1,162

303.30

E0ZUq5zfqRUW

15:29:36

London Stock Exchange

1,156

303.30

E0ZUq5zfqSBQ

15:29:54

London Stock Exchange

969

303.20

E0ZUq5zfqSrS

15:29:55

London Stock Exchange

1,605

303.20

E0ZUq5zfqSrU

15:29:56

London Stock Exchange

475

303.20

E0ZUq5zfqSrY

15:32:22

London Stock Exchange

2,864

303.40

E0ZUq5zfqVue

15:32:23

London Stock Exchange

530

303.40

E0ZUq5zfqVxo

15:32:37

London Stock Exchange

2,381

303.40

E0ZUq5zfqX3E

15:32:47

London Stock Exchange

3,122

303.40

E0ZUq5zfqX3G

15:32:56

London Stock Exchange

721

303.40

E0ZUq5zfqY6l

15:33:32

London Stock Exchange

1,203

303.40

E0ZUq5zfqZ66

15:33:33

London Stock Exchange

500

303.40

E0ZUq5zfqZ6u

15:33:35

London Stock Exchange

560

303.40

E0ZUq5zfqZ6w

15:33:36

London Stock Exchange

1,100

303.40

E0ZUq5zfqZ6y

15:34:23

London Stock Exchange

182

303.40

E0ZUq5zfqaFX

15:34:25

London Stock Exchange

1,564

303.40

E0ZUq5zfqaG1

15:35:30

London Stock Exchange

1,000

303.40

E0ZUq5zfqc19

15:35:31

London Stock Exchange

261

303.40

E0ZUq5zfqc1G

15:35:32

London Stock Exchange

1,500

303.40

E0ZUq5zfqc2U

15:35:34

London Stock Exchange

1,500

303.40

E0ZUq5zfqc2W

15:35:34

London Stock Exchange

312

303.40

E0ZUq5zfqc2Y

15:36:34

London Stock Exchange

841

303.50

E0ZUq5zfqe3F

15:37:20

London Stock Exchange

1,010

303.60

E0ZUq5zfqf2z

15:37:21

London Stock Exchange

1,527

303.60

E0ZUq5zfqf31

15:37:22

London Stock Exchange

1,470

303.60

E0ZUq5zfqf3h

15:41:52

London Stock Exchange

1,455

304.20

E0ZUq5zfqkqO

15:41:54

London Stock Exchange

271

304.20

E0ZUq5zfqkqQ

15:42:07

London Stock Exchange

4,024

304.20

E0ZUq5zfqlBB

15:42:13

London Stock Exchange

1,352

304.20

E0ZUq5zfqlBD

15:42:13

London Stock Exchange

3,846

304.20

E0ZUq5zfqlBx

15:43:08

London Stock Exchange

2,251

304.10

E0ZUq5zfqmYn

15:44:41

London Stock Exchange

1,161

304.10

E0ZUq5zfqnvO

15:44:44

London Stock Exchange

1,626

304.10

E0ZUq5zfqo0y

15:44:44

London Stock Exchange

1,400

304.10

E0ZUq5zfqo1N

15:44:46

London Stock Exchange

1,500

304.10

E0ZUq5zfqo1P

15:47:18

London Stock Exchange

584

304.20

E0ZUq5zfqrFQ

15:47:18

London Stock Exchange

1,256

304.30

E0ZUq5zfqrFT

15:47:20

London Stock Exchange

796

304.20

E0ZUq5zfqrFZ

15:47:20

London Stock Exchange

1,130

304.30

E0ZUq5zfqrGG

15:47:23

London Stock Exchange

1,043

304.30

E0ZUq5zfqrGI

15:47:31

London Stock Exchange

2,320

304.20

E0ZUq5zfqrGK

15:48:34

London Stock Exchange

1,204

304.20

E0ZUq5zfqsrY

15:48:35

London Stock Exchange

617

304.20

E0ZUq5zfqsrb

15:49:38

London Stock Exchange

406

304.30

E0ZUq5zfquLq

15:49:41

London Stock Exchange

787

304.30

E0ZUq5zfquLs

15:50:02

London Stock Exchange

613

304.30

E0ZUq5zfqv18

15:50:05

London Stock Exchange

551

304.30

E0ZUq5zfqv1A

15:50:41

London Stock Exchange

2,081

304.30

E0ZUq5zfqvq9

15:51:48

London Stock Exchange

1,084

304.20

E0ZUq5zfqwhK

15:51:49

London Stock Exchange

183

304.20

E0ZUq5zfqwhM

15:51:49

London Stock Exchange

2,024

304.20

E0ZUq5zfqwi9

15:51:49

London Stock Exchange

1,749

304.20

E0ZUq5zfqwiB

15:51:51

London Stock Exchange

900

304.20

E0ZUq5zfqwiD

15:52:37

London Stock Exchange

1,878

304.20

E0ZUq5zfqxl3

15:55:55

London Stock Exchange

1,729

304.80

E0ZUq5zfr24t

15:55:56

London Stock Exchange

1,400

304.80

E0ZUq5zfr25V

15:55:56

London Stock Exchange

1,500

304.80

E0ZUq5zfr25X

15:55:57

London Stock Exchange

2,661

304.80

E0ZUq5zfr25Z

15:56:36

London Stock Exchange

86

304.80

E0ZUq5zfr2iZ

15:56:43

London Stock Exchange

285

304.80

E0ZUq5zfr2zb

15:57:06

London Stock Exchange

4,598

304.70

E0ZUq5zfr3VQ

15:57:44

London Stock Exchange

2,257

304.60

E0ZUq5zfr4d0

15:57:47

London Stock Exchange

641

304.60

E0ZUq5zfr4d2

15:57:58

London Stock Exchange

659

304.60

E0ZUq5zfr4zC

15:58:01

London Stock Exchange

612

304.60

E0ZUq5zfr4zG

15:58:58

London Stock Exchange

1,500

304.70

E0ZUq5zfr6PC

15:59:00

London Stock Exchange

120

304.70

E0ZUq5zfr6PE

15:59:08

London Stock Exchange

983

304.60

E0ZUq5zfr6ne

15:59:08

London Stock Exchange

2,859

304.60

E0ZUq5zfr6pQ

16:00:29

London Stock Exchange

519

304.60

E0ZUq5zfr8ol

16:01:07

London Stock Exchange

3,946

304.60

E0ZUq5zfr9ex

16:01:09

London Stock Exchange

1,300

304.60

E0ZUq5zfr9fp

16:01:20

London Stock Exchange

2,319

304.50

E0ZUq5zfrA5J

16:01:20

London Stock Exchange

17

304.50

E0ZUq5zfrA5L

16:01:59

London Stock Exchange

2,035

304.30

E0ZUq5zfrB4d

16:03:02

London Stock Exchange

1,350

304.20

E0ZUq5zfrCb8

16:04:03

London Stock Exchange

748

304.20

E0ZUq5zfrDmC

16:04:03

London Stock Exchange

1,500

304.20

E0ZUq5zfrDnl

16:04:13

London Stock Exchange

2,000

304.10

E0ZUq5zfrE09

16:04:14

London Stock Exchange

51

304.10

E0ZUq5zfrE1M

16:04:17

London Stock Exchange

2,551

304.10

E0ZUq5zfrE1O

16:05:18

London Stock Exchange

1,246

304.10

E0ZUq5zfrFQK

16:05:18

London Stock Exchange

2,374

304.10

E0ZUq5zfrFXt

16:06:09

London Stock Exchange

889

303.80

E0ZUq5zfrHIU

16:06:22

London Stock Exchange

1,583

303.90

E0ZUq5zfrHtI

16:06:58

London Stock Exchange

2,258

303.80

E0ZUq5zfrIlw

16:10:01

London Stock Exchange

1,500

303.80

E0ZUq5zfrQIZ

16:11:18

London Stock Exchange

1,500

303.70

E0ZUq5zfrSvv

16:11:25

London Stock Exchange

1,000

303.70

E0ZUq5zfrT0O

16:11:27

London Stock Exchange

1,044

303.70

E0ZUq5zfrT0Q

16:11:38

London Stock Exchange

1,400

303.70

E0ZUq5zfrTKQ

16:11:39

London Stock Exchange

1,609

303.70

E0ZUq5zfrTKS

16:12:42

London Stock Exchange

2,372

303.70

E0ZUq5zfrUww

16:12:44

London Stock Exchange

2,173

303.70

E0ZUq5zfrUx9

16:13:03

London Stock Exchange

77

303.70

E0ZUq5zfrVLn

16:13:42

London Stock Exchange

2,680

303.70

E0ZUq5zfrWTP

16:14:02

London Stock Exchange

2,604

303.70

E0ZUq5zfrXCH

16:14:04

London Stock Exchange

4,533

303.70

E0ZUq5zfrXCq

16:14:30

London Stock Exchange

2,685

303.60

E0ZUq5zfrXWY

16:14:47

London Stock Exchange

1,329

303.50

E0ZUq5zfrYbv

16:15:09

London Stock Exchange

1,160

303.50

E0ZUq5zfrZM3

16:15:21

London Stock Exchange

351

303.50

E0ZUq5zfrZff

16:15:22

London Stock Exchange

2,000

303.50

E0ZUq5zfrZfh

16:16:22

London Stock Exchange

1,315

303.50

E0ZUq5zfrb5f

16:16:29

London Stock Exchange

1,268

303.50

E0ZUq5zfrbIP

16:17:08

London Stock Exchange

111

303.50

E0ZUq5zfrcHS

16:17:08

London Stock Exchange

4,218

303.50

E0ZUq5zfrcHU

16:17:45

London Stock Exchange

1,475

303.50

E0ZUq5zfrdLx

16:17:49

London Stock Exchange

2,362

303.50

E0ZUq5zfrdMd

16:18:32

London Stock Exchange

116

303.30

E0ZUq5zfrefB

16:19:07

London Stock Exchange

1,228

303.30

E0ZUq5zfrfHG

16:19:17

London Stock Exchange

4

303.30

E0ZUq5zfrfja

16:19:20

London Stock Exchange

80

303.30

E0ZUq5zfrfkZ

16:19:21

London Stock Exchange

1,500

303.30

E0ZUq5zfrfkb

16:20:01

London Stock Exchange

2,716

303.30

E0ZUq5zfrhCa

16:20:01

London Stock Exchange

1,569

303.30

E0ZUq5zfrhCc

16:20:48

London Stock Exchange

1,309

303.40

E0ZUq5zfriQu

16:20:49

London Stock Exchange

2,450

303.40

E0ZUq5zfriUo