Last checked at 2 May 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
1st May 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 1st May 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 1 May 2018 |
Total number of shares purchased: | 661,161 |
Average price paid per share: | GBp 299.4000 |
Highest price paid per share: | GBp 301.7000 |
Lowest price paid per share: | GBp 296.6000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 661,161 | 299.4000 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:21:11 | London Stock Exchange | 1,256 | 301.00 | E0ZZuoNAOzV7 | |
08:21:12 | London Stock Exchange | 298 | 300.90 | E0ZZuoNAOzVq | |
08:21:14 | London Stock Exchange | 1,362 | 300.90 | E0ZZuoNAOzVs | |
08:32:40 | London Stock Exchange | 568 | 300.20 | E0ZZuoNAP67s | |
08:33:31 | London Stock Exchange | 1,293 | 300.10 | E0ZZuoNAP6VK | |
08:39:56 | London Stock Exchange | 1,433 | 300.10 | E0ZZuoNAP9YI | |
08:45:29 | London Stock Exchange | 2,218 | 300.10 | E0ZZuoNAPBpS | |
08:45:31 | London Stock Exchange | 40 | 300.10 | E0ZZuoNAPBpW | |
08:52:06 | London Stock Exchange | 203 | 299.80 | E0ZZuoNAPF7G | |
08:52:07 | London Stock Exchange | 1,100 | 299.70 | E0ZZuoNAPF7x | |
08:52:09 | London Stock Exchange | 225 | 299.70 | E0ZZuoNAPF7z | |
08:52:11 | London Stock Exchange | 316 | 299.80 | E0ZZuoNAPF81 | |
08:53:19 | London Stock Exchange | 1,500 | 300.20 | E0ZZuoNAPFP4 | |
08:53:20 | London Stock Exchange | 346 | 300.20 | E0ZZuoNAPFP6 | |
08:55:15 | London Stock Exchange | 1,609 | 300.00 | E0ZZuoNAPGCZ | |
09:01:07 | London Stock Exchange | 2,211 | 300.10 | E0ZZuoNAPIhl | |
09:08:44 | London Stock Exchange | 89 | 300.80 | E0ZZuoNAPMDg | |
09:22:04 | London Stock Exchange | 3,685 | 301.50 | E0ZZuoNAPTAX | |
09:22:04 | London Stock Exchange | 1,500 | 301.50 | E0ZZuoNAPTAZ | |
09:22:04 | London Stock Exchange | 1,555 | 301.50 | E0ZZuoNAPTBQ | |
09:22:05 | London Stock Exchange | 481 | 301.50 | E0ZZuoNAPTBS | |
09:22:06 | London Stock Exchange | 2,184 | 301.40 | E0ZZuoNAPTBU | |
09:22:06 | London Stock Exchange | 1,500 | 301.30 | E0ZZuoNAPTDa | |
09:22:56 | London Stock Exchange | 1,969 | 301.10 | E0ZZuoNAPTYI | |
09:37:46 | London Stock Exchange | 3,191 | 301.50 | E0ZZuoNAPcgm | |
09:37:49 | London Stock Exchange | 434 | 301.50 | E0ZZuoNAPcgo | |
09:41:44 | London Stock Exchange | 1,323 | 301.20 | E0ZZuoNAPee7 | |
09:41:45 | London Stock Exchange | 351 | 301.20 | E0ZZuoNAPee9 | |
09:41:46 | London Stock Exchange | 972 | 301.20 | E0ZZuoNAPeev | |
09:52:43 | London Stock Exchange | 974 | 301.30 | E0ZZuoNAPkaM | |
09:52:44 | London Stock Exchange | 399 | 301.30 | E0ZZuoNAPkaO | |
09:52:44 | London Stock Exchange | 2,138 | 301.30 | E0ZZuoNAPkaW | |
09:52:45 | London Stock Exchange | 368 | 301.30 | E0ZZuoNAPkaZ | |
09:52:56 | London Stock Exchange | 4,254 | 301.50 | E0ZZuoNAPkm9 | |
10:00:52 | London Stock Exchange | 3,189 | 301.50 | E0ZZuoNAPobr | |
10:07:32 | London Stock Exchange | 3,477 | 301.50 | E0ZZuoNAProK | |
10:07:34 | London Stock Exchange | 1,227 | 301.50 | E0ZZuoNAPrp9 | |
10:07:34 | London Stock Exchange | 1,500 | 301.50 | E0ZZuoNAPrpB | |
10:07:35 | London Stock Exchange | 718 | 301.50 | E0ZZuoNAPrpD | |
10:18:41 | London Stock Exchange | 425 | 301.20 | E0ZZuoNAPw8p | |
10:18:41 | London Stock Exchange | 1,232 | 301.20 | E0ZZuoNAPw8s | |
10:18:42 | London Stock Exchange | 2,748 | 301.10 | E0ZZuoNAPwK6 | |
10:25:40 | London Stock Exchange | 1,404 | 300.70 | E0ZZuoNAPzYp | |
10:25:40 | London Stock Exchange | 557 | 300.80 | E0ZZuoNAPzYv | |
10:27:41 | London Stock Exchange | 2,254 | 300.80 | E0ZZuoNAQ0MA | |
10:27:42 | London Stock Exchange | 337 | 300.80 | E0ZZuoNAQ0MH | |
10:31:58 | London Stock Exchange | 312 | 300.80 | E0ZZuoNAQ1ps | |
10:31:59 | London Stock Exchange | 1,716 | 300.80 | E0ZZuoNAQ1pv | |
10:31:59 | London Stock Exchange | 854 | 300.80 | E0ZZuoNAQ1qf | |
10:32:00 | London Stock Exchange | 309 | 300.80 | E0ZZuoNAQ1qh | |
10:40:12 | London Stock Exchange | 2,351 | 300.20 | E0ZZuoNAQ4v2 | |
10:40:58 | London Stock Exchange | 1,207 | 300.00 | E0ZZuoNAQ58K | |
10:41:01 | London Stock Exchange | 2,003 | 300.00 | E0ZZuoNAQ5Ao | |
10:41:02 | London Stock Exchange | 817 | 300.00 | E0ZZuoNAQ58I | |
10:41:05 | London Stock Exchange | 2,984 | 300.10 | E0ZZuoNAQ5FF | |
10:41:10 | London Stock Exchange | 1,932 | 300.10 | E0ZZuoNAQ5Ft | |
10:41:11 | London Stock Exchange | 2,663 | 300.10 | E0ZZuoNAQ5Fv | |
10:41:11 | London Stock Exchange | 200 | 300.10 | E0ZZuoNAQ5I4 | |
10:41:13 | London Stock Exchange | 1,998 | 300.10 | E0ZZuoNAQ5Il | |
10:41:28 | London Stock Exchange | 2,325 | 300.10 | E0ZZuoNAQ5M1 | |
10:41:40 | London Stock Exchange | 204 | 300.10 | E0ZZuoNAQ5QG | |
10:41:43 | London Stock Exchange | 1,201 | 300.20 | E0ZZuoNAQ5QI | |
10:41:43 | London Stock Exchange | 36 | 300.10 | E0ZZuoNAQ5QK | |
10:41:43 | London Stock Exchange | 789 | 300.20 | E0ZZuoNAQ5QM | |
10:41:44 | London Stock Exchange | 789 | 300.20 | E0ZZuoNAQ5U8 | |
10:41:47 | London Stock Exchange | 505 | 300.20 | E0ZZuoNAQ5UA | |
10:42:35 | London Stock Exchange | 789 | 300.20 | E0ZZuoNAQ5hS | |
10:42:35 | London Stock Exchange | 100 | 300.20 | E0ZZuoNAQ5hU | |
10:42:35 | London Stock Exchange | 560 | 300.20 | E0ZZuoNAQ5hW | |
10:42:38 | London Stock Exchange | 478 | 300.20 | E0ZZuoNAQ5hY | |
10:51:26 | London Stock Exchange | 530 | 300.30 | E0ZZuoNAQ8rO | |
10:51:27 | London Stock Exchange | 1,500 | 300.30 | E0ZZuoNAQ8rQ | |
10:51:28 | London Stock Exchange | 1,500 | 300.30 | E0ZZuoNAQ8ru | |
10:51:29 | London Stock Exchange | 530 | 300.30 | E0ZZuoNAQ8rw | |
10:52:36 | London Stock Exchange | 2,172 | 300.30 | E0ZZuoNAQ9Rs | |
10:52:37 | London Stock Exchange | 1,217 | 300.30 | E0ZZuoNAQ9Ru | |
10:52:37 | London Stock Exchange | 83 | 300.20 | E0ZZuoNAQ9SA | |
11:00:28 | London Stock Exchange | 1,682 | 300.50 | E0ZZuoNAQCpq | |
11:00:29 | London Stock Exchange | 3,300 | 300.50 | E0ZZuoNAQCps | |
11:00:29 | London Stock Exchange | 1,861 | 300.50 | E0ZZuoNAQCrF | |
11:00:30 | London Stock Exchange | 150 | 300.50 | E0ZZuoNAQCrO | |
11:00:31 | London Stock Exchange | 1,618 | 300.50 | E0ZZuoNAQCr7 | |
11:00:31 | London Stock Exchange | 1,500 | 300.40 | E0ZZuoNAQCr9 | |
11:00:32 | London Stock Exchange | 1,350 | 300.50 | E0ZZuoNAQCsD | |
11:00:32 | London Stock Exchange | 200 | 300.50 | E0ZZuoNAQCsF | |
11:00:33 | London Stock Exchange | 737 | 300.50 | E0ZZuoNAQCsH | |
11:03:02 | London Stock Exchange | 1,387 | 300.60 | E0ZZuoNAQDhv | |
11:03:02 | London Stock Exchange | 1,739 | 300.60 | E0ZZuoNAQDhx | |
11:03:02 | London Stock Exchange | 2,990 | 300.60 | E0ZZuoNAQDig | |
11:03:03 | London Stock Exchange | 1,500 | 300.60 | E0ZZuoNAQDii | |
11:03:03 | London Stock Exchange | 1,200 | 300.60 | E0ZZuoNAQDip | |
11:19:28 | London Stock Exchange | 1,000 | 301.30 | E0ZZuoNAQJdT | |
11:19:31 | London Stock Exchange | 1,155 | 301.20 | E0ZZuoNAQJeL | |
11:19:31 | London Stock Exchange | 895 | 301.20 | E0ZZuoNAQJeu | |
11:19:33 | London Stock Exchange | 2,245 | 301.20 | E0ZZuoNAQJew | |
11:19:42 | London Stock Exchange | 486 | 301.20 | E0ZZuoNAQJlL | |
11:19:42 | London Stock Exchange | 1,341 | 301.20 | E0ZZuoNAQJlN | |
11:20:31 | London Stock Exchange | 813 | 301.20 | E0ZZuoNAQJzb | |
11:20:33 | London Stock Exchange | 1,863 | 301.10 | E0ZZuoNAQJzv | |
11:23:15 | London Stock Exchange | 1,771 | 301.00 | E0ZZuoNAQLAj | |
11:23:15 | London Stock Exchange | 1,103 | 301.00 | E0ZZuoNAQLAl | |
11:26:46 | London Stock Exchange | 153 | 301.10 | E0ZZuoNAQMaz | |
11:26:46 | London Stock Exchange | 1,100 | 301.10 | E0ZZuoNAQMb2 | |
11:26:47 | London Stock Exchange | 279 | 301.10 | E0ZZuoNAQMb5 | |
11:26:49 | London Stock Exchange | 561 | 301.10 | E0ZZuoNAQMb7 | |
11:27:54 | London Stock Exchange | 2,371 | 301.10 | E0ZZuoNAQMsJ | |
11:33:36 | London Stock Exchange | 260 | 301.30 | E0ZZuoNAQObw | |
11:38:41 | London Stock Exchange | 1,337 | 301.70 | E0ZZuoNAQQlZ | |
11:38:42 | London Stock Exchange | 1,847 | 301.70 | E0ZZuoNAQQlb | |
11:39:11 | London Stock Exchange | 1,417 | 301.70 | E0ZZuoNAQR3k | |
11:39:13 | London Stock Exchange | 1,000 | 301.70 | E0ZZuoNAQR3m | |
11:40:17 | London Stock Exchange | 202 | 301.60 | E0ZZuoNAQRMu | |
11:47:50 | London Stock Exchange | 3,158 | 301.60 | E0ZZuoNAQVDk | |
11:50:49 | London Stock Exchange | 1,500 | 301.60 | E0ZZuoNAQWqX | |
11:50:50 | London Stock Exchange | 1,300 | 301.60 | E0ZZuoNAQWqZ | |
11:50:56 | London Stock Exchange | 1,215 | 301.60 | E0ZZuoNAQWuG | |
11:50:57 | London Stock Exchange | 916 | 301.60 | E0ZZuoNAQWuI | |
11:55:02 | London Stock Exchange | 2,160 | 301.60 | E0ZZuoNAQYAu | |
11:55:02 | London Stock Exchange | 670 | 301.60 | E0ZZuoNAQYAw | |
11:55:36 | London Stock Exchange | 1,400 | 301.60 | E0ZZuoNAQYNB | |
11:55:40 | London Stock Exchange | 939 | 301.60 | E0ZZuoNAQYOL | |
11:55:40 | London Stock Exchange | 493 | 301.60 | E0ZZuoNAQYON | |
12:09:55 | London Stock Exchange | 219 | 300.80 | E0ZZuoNAQfXP | |
12:09:55 | London Stock Exchange | 1,500 | 300.80 | E0ZZuoNAQfXR | |
12:10:17 | London Stock Exchange | 215 | 300.60 | E0ZZuoNAQfdD | |
12:10:17 | London Stock Exchange | 4,649 | 300.70 | E0ZZuoNAQfe3 | |
12:10:17 | London Stock Exchange | 1,500 | 300.70 | E0ZZuoNAQfe5 | |
12:10:18 | London Stock Exchange | 124 | 300.70 | E0ZZuoNAQff9 | |
12:11:25 | London Stock Exchange | 814 | 300.60 | E0ZZuoNAQfyX | |
12:11:27 | London Stock Exchange | 700 | 300.60 | E0ZZuoNAQfyZ | |
12:11:28 | London Stock Exchange | 100 | 300.60 | E0ZZuoNAQfyb | |
12:12:53 | London Stock Exchange | 1,377 | 300.60 | E0ZZuoNAQgUz | |
12:12:54 | London Stock Exchange | 3,235 | 300.60 | E0ZZuoNAQgV1 | |
12:12:54 | London Stock Exchange | 997 | 300.60 | E0ZZuoNAQgVf | |
12:14:26 | London Stock Exchange | 1,500 | 300.60 | E0ZZuoNAQgvS | |
12:14:27 | London Stock Exchange | 1,430 | 300.60 | E0ZZuoNAQgvY | |
12:22:34 | London Stock Exchange | 747 | 300.50 | E0ZZuoNAQjVm | |
12:22:36 | London Stock Exchange | 1,064 | 300.50 | E0ZZuoNAQjWU | |
12:22:37 | London Stock Exchange | 5,217 | 300.50 | E0ZZuoNAQjWW | |
12:22:37 | London Stock Exchange | 2,168 | 300.50 | E0ZZuoNAQjWk | |
12:22:37 | London Stock Exchange | 1,500 | 300.50 | E0ZZuoNAQjWm | |
12:23:03 | London Stock Exchange | 1,427 | 300.40 | E0ZZuoNAQjfW | |
12:23:03 | London Stock Exchange | 1,379 | 300.40 | E0ZZuoNAQjfC | |
12:24:02 | London Stock Exchange | 1,775 | 300.40 | E0ZZuoNAQjuw | |
12:25:25 | London Stock Exchange | 412 | 300.30 | E0ZZuoNAQkCz | |
12:30:21 | London Stock Exchange | 1,694 | 300.30 | E0ZZuoNAQldN | |
12:30:21 | London Stock Exchange | 1,053 | 300.30 | E0ZZuoNAQldQ | |
12:33:47 | London Stock Exchange | 100 | 300.10 | E0ZZuoNAQmlk | |
12:33:51 | London Stock Exchange | 1,211 | 300.10 | E0ZZuoNAQmlm | |
12:36:35 | London Stock Exchange | 2,780 | 300.00 | E0ZZuoNAQnLP | |
12:36:37 | London Stock Exchange | 2,104 | 300.00 | E0ZZuoNAQnNU | |
12:36:39 | London Stock Exchange | 614 | 300.00 | E0ZZuoNAQnNi | |
12:41:17 | London Stock Exchange | 3,908 | 300.10 | E0ZZuoNAQotn | |
12:41:17 | London Stock Exchange | 2,007 | 300.10 | E0ZZuoNAQotq | |
12:41:18 | London Stock Exchange | 4,378 | 300.10 | E0ZZuoNAQoua | |
12:41:19 | London Stock Exchange | 646 | 300.10 | E0ZZuoNAQots | |
12:43:18 | London Stock Exchange | 3,617 | 300.20 | E0ZZuoNAQpMz | |
12:43:21 | London Stock Exchange | 3,311 | 300.20 | E0ZZuoNAQpRV | |
12:46:46 | London Stock Exchange | 475 | 300.30 | E0ZZuoNAQqZQ | |
12:46:47 | London Stock Exchange | 1,085 | 300.30 | E0ZZuoNAQqZS | |
12:46:47 | London Stock Exchange | 1,100 | 300.30 | E0ZZuoNAQqZH | |
12:46:48 | London Stock Exchange | 1,064 | 300.30 | E0ZZuoNAQqZJ | |
12:46:48 | London Stock Exchange | 2,507 | 300.30 | E0ZZuoNAQqZL | |
12:46:48 | London Stock Exchange | 1,891 | 300.30 | E0ZZuoNAQqZO | |
12:46:48 | London Stock Exchange | 3,283 | 300.30 | E0ZZuoNAQqa3 | |
12:46:48 | London Stock Exchange | 2,454 | 300.30 | E0ZZuoNAQqaF | |
12:47:03 | London Stock Exchange | 2,072 | 300.40 | E0ZZuoNAQqcN | |
12:47:48 | London Stock Exchange | 1,420 | 300.50 | E0ZZuoNAQqlN | |
12:49:51 | London Stock Exchange | 2,666 | 300.60 | E0ZZuoNAQr9v | |
12:49:51 | London Stock Exchange | 491 | 300.60 | E0ZZuoNAQrA6 | |
12:49:52 | London Stock Exchange | 1,173 | 300.60 | E0ZZuoNAQrA8 | |
12:49:55 | London Stock Exchange | 1,097 | 300.60 | E0ZZuoNAQrBO | |
12:50:08 | London Stock Exchange | 1,115 | 300.60 | E0ZZuoNAQrFl | |
12:50:50 | London Stock Exchange | 475 | 300.70 | E0ZZuoNAQrUD | |
12:50:51 | London Stock Exchange | 2,088 | 300.70 | E0ZZuoNAQrUI | |
12:52:24 | London Stock Exchange | 3,931 | 300.70 | E0ZZuoNAQs58 | |
12:52:26 | London Stock Exchange | 1,500 | 300.70 | E0ZZuoNAQs5p | |
12:52:26 | London Stock Exchange | 1,553 | 300.70 | E0ZZuoNAQs5r | |
12:52:26 | London Stock Exchange | 1,522 | 300.70 | E0ZZuoNAQs9Q | |
12:52:28 | London Stock Exchange | 1,218 | 300.70 | E0ZZuoNAQs9S | |
12:52:28 | London Stock Exchange | 1,057 | 300.70 | E0ZZuoNAQs9v | |
12:52:29 | London Stock Exchange | 1,339 | 300.70 | E0ZZuoNAQs9x | |
12:52:29 | London Stock Exchange | 1,500 | 300.70 | E0ZZuoNAQsAE | |
12:52:29 | London Stock Exchange | 1,498 | 300.70 | E0ZZuoNAQsAX | |
12:52:30 | London Stock Exchange | 1,261 | 300.70 | E0ZZuoNAQsAo | |
12:52:30 | London Stock Exchange | 1,226 | 300.70 | E0ZZuoNAQsBN | |
12:52:34 | London Stock Exchange | 1,269 | 300.60 | E0ZZuoNAQsFV | |
12:52:36 | London Stock Exchange | 113 | 300.60 | E0ZZuoNAQsGk | |
12:52:37 | London Stock Exchange | 1,250 | 300.60 | E0ZZuoNAQsGm | |
12:53:08 | London Stock Exchange | 1,500 | 300.40 | E0ZZuoNAQsQ5 | |
12:53:10 | London Stock Exchange | 256 | 300.40 | E0ZZuoNAQsQ7 | |
12:56:20 | London Stock Exchange | 3 | 300.40 | E0ZZuoNAQtG2 | |
12:56:27 | London Stock Exchange | 1,526 | 300.50 | E0ZZuoNAQtLP | |
12:57:54 | London Stock Exchange | 1,068 | 300.40 | E0ZZuoNAQtpq | |
12:57:55 | London Stock Exchange | 3,134 | 300.40 | E0ZZuoNAQtqP | |
12:57:55 | London Stock Exchange | 1,234 | 300.40 | E0ZZuoNAQtqV | |
12:57:56 | London Stock Exchange | 3,992 | 300.40 | E0ZZuoNAQtpo | |
12:57:57 | London Stock Exchange | 448 | 300.40 | E0ZZuoNAQtqG | |
12:57:58 | London Stock Exchange | 1,425 | 300.40 | E0ZZuoNAQtqr | |
12:58:41 | London Stock Exchange | 2,786 | 300.20 | E0ZZuoNAQu9R | |
12:58:43 | London Stock Exchange | 1,013 | 300.20 | E0ZZuoNAQu9U | |
12:58:43 | London Stock Exchange | 2,824 | 300.20 | E0ZZuoNAQu9W | |
13:06:35 | London Stock Exchange | 1,003 | 300.10 | E0ZZuoNAQwkX | |
13:06:35 | London Stock Exchange | 1,003 | 300.10 | E0ZZuoNAQwkn | |
13:07:45 | London Stock Exchange | 1,173 | 300.10 | E0ZZuoNAQxIm | |
13:07:45 | London Stock Exchange | 4,170 | 300.10 | E0ZZuoNAQxIp | |
13:07:45 | London Stock Exchange | 1,096 | 300.10 | E0ZZuoNAQxIr | |
13:07:46 | London Stock Exchange | 186 | 300.10 | E0ZZuoNAQxIt | |
13:07:52 | London Stock Exchange | 1,560 | 300.00 | E0ZZuoNAQxN9 | |
13:07:56 | London Stock Exchange | 1,324 | 300.00 | E0ZZuoNAQxOJ | |
13:12:23 | London Stock Exchange | 2,172 | 300.10 | E0ZZuoNAQypQ | |
13:12:25 | London Stock Exchange | 891 | 300.10 | E0ZZuoNAQypS | |
13:13:05 | London Stock Exchange | 2,211 | 300.00 | E0ZZuoNAQyy2 | |
13:13:06 | London Stock Exchange | 2,824 | 300.10 | E0ZZuoNAQyy0 | |
13:13:07 | London Stock Exchange | 1,500 | 300.10 | E0ZZuoNAQz1G | |
13:13:07 | London Stock Exchange | 5,351 | 300.00 | E0ZZuoNAQz1I | |
13:13:07 | London Stock Exchange | 1,351 | 300.10 | E0ZZuoNAQz1K | |
13:13:08 | London Stock Exchange | 269 | 300.10 | E0ZZuoNAQz0a | |
13:13:08 | London Stock Exchange | 1,864 | 300.10 | E0ZZuoNAQz0c | |
13:13:08 | London Stock Exchange | 1,500 | 300.10 | E0ZZuoNAQz0e | |
13:13:08 | London Stock Exchange | 129 | 300.10 | E0ZZuoNAQz0z | |
13:13:09 | London Stock Exchange | 2,389 | 300.10 | E0ZZuoNAQz11 | |
13:13:09 | London Stock Exchange | 3,400 | 300.10 | E0ZZuoNAQz13 | |
13:13:09 | London Stock Exchange | 156 | 300.10 | E0ZZuoNAQz1Y | |
13:13:09 | London Stock Exchange | 752 | 300.10 | E0ZZuoNAQz1a | |
13:13:09 | London Stock Exchange | 2,318 | 300.10 | E0ZZuoNAQz1c | |
13:13:09 | London Stock Exchange | 2,216 | 300.10 | E0ZZuoNAQz1e | |
13:13:09 | London Stock Exchange | 130 | 300.10 | E0ZZuoNAQz1g | |
13:13:10 | London Stock Exchange | 417 | 300.10 | E0ZZuoNAQz23 | |
13:13:10 | London Stock Exchange | 708 | 300.10 | E0ZZuoNAQz25 | |
13:13:10 | London Stock Exchange | 356 | 300.10 | E0ZZuoNAQz27 | |
13:13:10 | London Stock Exchange | 34 | 300.10 | E0ZZuoNAQz2I | |
13:13:11 | London Stock Exchange | 1,657 | 300.10 | E0ZZuoNAQz2K | |
13:13:11 | London Stock Exchange | 968 | 300.10 | E0ZZuoNAQz2V | |
13:13:11 | London Stock Exchange | 1,003 | 300.10 | E0ZZuoNAQz2X | |
13:13:11 | London Stock Exchange | 1,345 | 300.10 | E0ZZuoNAQz2j | |
13:13:11 | London Stock Exchange | 1,422 | 300.10 | E0ZZuoNAQz2l | |
13:13:11 | London Stock Exchange | 987 | 300.10 | E0ZZuoNAQz2n | |
13:13:12 | London Stock Exchange | 637 | 300.10 | E0ZZuoNAQz34 | |
13:13:12 | London Stock Exchange | 1,345 | 300.10 | E0ZZuoNAQz36 | |
13:13:27 | London Stock Exchange | 1,211 | 300.10 | E0ZZuoNAQz8w | |
13:23:11 | London Stock Exchange | 510 | 300.10 | E0ZZuoNAR1qo | |
13:23:11 | London Stock Exchange | 1,976 | 300.10 | E0ZZuoNAR1qj | |
13:23:12 | London Stock Exchange | 935 | 300.10 | E0ZZuoNAR1ql | |
13:23:15 | London Stock Exchange | 1,240 | 300.10 | E0ZZuoNAR1uf | |
13:23:16 | London Stock Exchange | 1,941 | 300.10 | E0ZZuoNAR1uh | |
13:23:17 | London Stock Exchange | 1,618 | 300.10 | E0ZZuoNAR1ul | |
13:23:17 | London Stock Exchange | 2,825 | 300.10 | E0ZZuoNAR1vD | |
13:29:24 | London Stock Exchange | 1,335 | 300.10 | E0ZZuoNAR3Xr | |
13:33:31 | London Stock Exchange | 1,579 | 300.10 | E0ZZuoNAR4aq | |
13:33:32 | London Stock Exchange | 1,597 | 300.10 | E0ZZuoNAR4as | |
13:35:08 | London Stock Exchange | 132 | 300.00 | E0ZZuoNAR50P | |
13:35:08 | London Stock Exchange | 1,100 | 300.00 | E0ZZuoNAR50R | |
13:35:13 | London Stock Exchange | 122 | 299.80 | E0ZZuoNAR52Z | |
13:35:15 | London Stock Exchange | 1,500 | 299.80 | E0ZZuoNAR52b | |
13:35:16 | London Stock Exchange | 1,100 | 299.80 | E0ZZuoNAR52j | |
13:38:14 | London Stock Exchange | 1,055 | 299.60 | E0ZZuoNAR6bB | |
13:38:15 | London Stock Exchange | 566 | 299.60 | E0ZZuoNAR6bD | |
13:39:40 | London Stock Exchange | 654 | 299.60 | E0ZZuoNAR73R | |
13:39:40 | London Stock Exchange | 478 | 299.60 | E0ZZuoNAR73T | |
13:39:43 | London Stock Exchange | 79 | 299.60 | E0ZZuoNAR73V | |
13:42:54 | London Stock Exchange | 1,291 | 299.60 | E0ZZuoNAR81L | |
13:45:11 | London Stock Exchange | 1,346 | 299.60 | E0ZZuoNAR8mR | |
13:50:11 | London Stock Exchange | 1,068 | 299.60 | E0ZZuoNARAiD | |
13:50:12 | London Stock Exchange | 104 | 299.60 | E0ZZuoNARAiF | |
13:52:52 | London Stock Exchange | 2,861 | 299.50 | E0ZZuoNARBgI | |
13:52:55 | London Stock Exchange | 2,870 | 299.50 | E0ZZuoNARBgG | |
13:57:37 | London Stock Exchange | 510 | 299.60 | E0ZZuoNARD8v | |
13:57:38 | London Stock Exchange | 3,300 | 299.60 | E0ZZuoNARD8x | |
13:58:27 | London Stock Exchange | 2,077 | 299.50 | E0ZZuoNARDNe | |
13:58:29 | London Stock Exchange | 3,545 | 299.50 | E0ZZuoNARDNg | |
14:01:11 | London Stock Exchange | 1,516 | 299.60 | E0ZZuoNAREOY | |
14:02:42 | London Stock Exchange | 1,230 | 299.60 | E0ZZuoNAREne | |
14:04:09 | London Stock Exchange | 3,118 | 299.50 | E0ZZuoNARFLq | |
14:05:52 | London Stock Exchange | 1,514 | 299.60 | E0ZZuoNARFsw | |
14:11:15 | London Stock Exchange | 1,003 | 299.60 | E0ZZuoNARHT9 | |
14:11:15 | London Stock Exchange | 3,001 | 299.60 | E0ZZuoNARHTE | |
14:28:48 | London Stock Exchange | 1,600 | 299.50 | E0ZZuoNARMlG | |
14:28:49 | London Stock Exchange | 1,500 | 299.50 | E0ZZuoNARMlI | |
14:28:49 | London Stock Exchange | 1,327 | 299.50 | E0ZZuoNARMlK | |
14:28:50 | London Stock Exchange | 3,901 | 299.50 | E0ZZuoNARMlM | |
14:28:51 | London Stock Exchange | 1,500 | 299.50 | E0ZZuoNARMlv | |
14:29:12 | London Stock Exchange | 1,411 | 299.30 | E0ZZuoNARN7g | |
14:29:13 | London Stock Exchange | 106 | 299.30 | E0ZZuoNARN7i | |
14:29:18 | London Stock Exchange | 1,100 | 299.30 | E0ZZuoNARNFr | |
14:29:21 | London Stock Exchange | 1,500 | 299.30 | E0ZZuoNARNFt | |
14:31:00 | London Stock Exchange | 3,295 | 298.90 | E0ZZuoNAROkK | |
14:31:01 | London Stock Exchange | 26 | 298.90 | E0ZZuoNAROkM | |
14:32:04 | London Stock Exchange | 1,418 | 298.60 | E0ZZuoNARPP0 | |
14:33:02 | London Stock Exchange | 1,133 | 298.20 | E0ZZuoNARQ8j | |
14:33:23 | London Stock Exchange | 1,226 | 298.30 | E0ZZuoNARQQf | |
14:35:50 | London Stock Exchange | 2,180 | 298.20 | E0ZZuoNARS5W | |
14:36:32 | London Stock Exchange | 1,177 | 298.30 | E0ZZuoNARSct | |
14:38:10 | London Stock Exchange | 566 | 298.00 | E0ZZuoNARTjR | |
14:40:58 | London Stock Exchange | 3,287 | 297.80 | E0ZZuoNARUtM | |
14:41:03 | London Stock Exchange | 1,557 | 297.60 | E0ZZuoNARV1D | |
14:43:08 | London Stock Exchange | 833 | 297.20 | E0ZZuoNARW71 | |
14:44:53 | London Stock Exchange | 2,024 | 297.10 | E0ZZuoNARWvX | |
14:47:50 | London Stock Exchange | 163 | 297.10 | E0ZZuoNARYer | |
14:47:51 | London Stock Exchange | 806 | 297.10 | E0ZZuoNARYet | |
14:47:51 | London Stock Exchange | 1,320 | 297.10 | E0ZZuoNARYfW | |
14:47:53 | London Stock Exchange | 1,079 | 297.10 | E0ZZuoNARYfY | |
14:48:21 | London Stock Exchange | 715 | 297.00 | E0ZZuoNARZ11 | |
14:50:50 | London Stock Exchange | 840 | 296.90 | E0ZZuoNARawp | |
14:51:55 | London Stock Exchange | 1,003 | 297.00 | E0ZZuoNARbcf | |
14:52:28 | London Stock Exchange | 2,011 | 297.00 | E0ZZuoNARbsx | |
14:52:29 | London Stock Exchange | 1,382 | 297.00 | E0ZZuoNARbtM | |
14:55:45 | London Stock Exchange | 1,097 | 297.10 | E0ZZuoNARdLV | |
14:55:47 | London Stock Exchange | 1,955 | 297.10 | E0ZZuoNARdLY | |
14:57:30 | London Stock Exchange | 1,003 | 297.10 | E0ZZuoNAReGA | |
14:57:30 | London Stock Exchange | 292 | 297.10 | E0ZZuoNAReGN | |
14:57:32 | London Stock Exchange | 1,003 | 297.10 | E0ZZuoNAReGP | |
14:59:22 | London Stock Exchange | 1,003 | 297.00 | E0ZZuoNARfAM | |
14:59:23 | London Stock Exchange | 549 | 297.00 | E0ZZuoNARfAO | |
15:00:52 | London Stock Exchange | 352 | 296.60 | E0ZZuoNARgW9 | |
15:02:25 | London Stock Exchange | 1,641 | 296.60 | E0ZZuoNARhMP | |
15:03:54 | London Stock Exchange | 634 | 296.80 | E0ZZuoNARiLD | |
15:03:55 | London Stock Exchange | 2,391 | 296.80 | E0ZZuoNARiLF | |
15:06:54 | London Stock Exchange | 103 | 297.40 | E0ZZuoNARk8C | |
15:07:46 | London Stock Exchange | 4,580 | 297.30 | E0ZZuoNARkhK | |
15:07:49 | London Stock Exchange | 1,619 | 297.30 | E0ZZuoNARkhG | |
15:10:01 | London Stock Exchange | 2,373 | 297.50 | E0ZZuoNARmU1 | |
15:10:02 | London Stock Exchange | 3,544 | 297.50 | E0ZZuoNARmU3 | |
15:10:02 | London Stock Exchange | 800 | 297.60 | E0ZZuoNARmVQ | |
15:10:39 | London Stock Exchange | 1,278 | 297.50 | E0ZZuoNARmv4 | |
15:10:39 | London Stock Exchange | 3,683 | 297.50 | E0ZZuoNARmvt | |
15:10:39 | London Stock Exchange | 1,500 | 297.50 | E0ZZuoNARmvv | |
15:10:40 | London Stock Exchange | 351 | 297.50 | E0ZZuoNARmvE | |
15:10:40 | London Stock Exchange | 2,373 | 297.50 | E0ZZuoNARmw2 | |
15:10:41 | London Stock Exchange | 194 | 297.50 | E0ZZuoNARmw4 | |
15:14:01 | London Stock Exchange | 3,277 | 297.60 | E0ZZuoNARpp2 | |
15:15:40 | London Stock Exchange | 1,292 | 297.60 | E0ZZuoNARqzH | |
15:17:21 | London Stock Exchange | 749 | 297.50 | E0ZZuoNARs1Z | |
15:17:23 | London Stock Exchange | 542 | 297.50 | E0ZZuoNARs1c | |
15:17:24 | London Stock Exchange | 2,930 | 297.50 | E0ZZuoNARs1e | |
15:17:25 | London Stock Exchange | 357 | 297.50 | E0ZZuoNARs2x | |
15:17:25 | London Stock Exchange | 483 | 297.50 | E0ZZuoNARs4A | |
15:17:26 | London Stock Exchange | 1,313 | 297.50 | E0ZZuoNARs4C | |
15:19:25 | London Stock Exchange | 3,473 | 297.70 | E0ZZuoNARtRQ | |
15:19:26 | London Stock Exchange | 1,419 | 297.70 | E0ZZuoNARtS5 | |
15:26:41 | London Stock Exchange | 499 | 297.90 | E0ZZuoNARyo8 | |
15:30:27 | London Stock Exchange | 2,306 | 297.80 | E0ZZuoNAS17b | |
15:30:51 | London Stock Exchange | 700 | 298.00 | E0ZZuoNAS1KN | |
15:30:51 | London Stock Exchange | 2,926 | 298.00 | E0ZZuoNAS1KP | |
15:30:53 | London Stock Exchange | 113 | 298.00 | E0ZZuoNAS1KR | |
15:33:12 | London Stock Exchange | 2,172 | 298.40 | E0ZZuoNAS2to | |
15:33:13 | London Stock Exchange | 2,495 | 298.40 | E0ZZuoNAS2tq | |
15:34:41 | London Stock Exchange | 1,269 | 298.60 | E0ZZuoNAS3xN | |
15:36:05 | London Stock Exchange | 1,100 | 298.60 | E0ZZuoNAS4to | |
15:36:05 | London Stock Exchange | 630 | 298.60 | E0ZZuoNAS4tq | |
15:36:07 | London Stock Exchange | 2,565 | 298.60 | E0ZZuoNAS4tt | |
15:36:34 | London Stock Exchange | 1,853 | 298.60 | E0ZZuoNAS5Cw | |
15:36:38 | London Stock Exchange | 590 | 298.70 | E0ZZuoNAS5Ep | |
15:37:23 | London Stock Exchange | 1,500 | 298.90 | E0ZZuoNAS5R8 | |
15:37:24 | London Stock Exchange | 902 | 298.90 | E0ZZuoNAS5RA | |
15:37:24 | London Stock Exchange | 174 | 298.90 | E0ZZuoNAS5RO | |
15:37:24 | London Stock Exchange | 268 | 298.90 | E0ZZuoNAS5RQ | |
15:37:45 | London Stock Exchange | 42 | 298.80 | E0ZZuoNAS5hD | |
15:37:47 | London Stock Exchange | 2,073 | 298.80 | E0ZZuoNAS5hF | |
15:37:47 | London Stock Exchange | 1,268 | 298.80 | E0ZZuoNAS5hH | |
15:40:41 | London Stock Exchange | 1,315 | 298.80 | E0ZZuoNAS7Tf | |
15:40:44 | London Stock Exchange | 1,417 | 298.80 | E0ZZuoNAS7U2 | |
15:40:45 | London Stock Exchange | 1,577 | 298.80 | E0ZZuoNAS7ZH | |
15:40:53 | London Stock Exchange | 257 | 298.70 | E0ZZuoNAS7kd | |
15:40:53 | London Stock Exchange | 303 | 298.70 | E0ZZuoNAS7kf | |
15:41:19 | London Stock Exchange | 39 | 298.60 | E0ZZuoNAS880 | |
15:41:20 | London Stock Exchange | 2,441 | 298.60 | E0ZZuoNAS882 | |
15:43:45 | London Stock Exchange | 202 | 298.40 | E0ZZuoNAS9yp | |
15:43:46 | London Stock Exchange | 1,500 | 298.40 | E0ZZuoNAS9yr | |
15:43:57 | London Stock Exchange | 142 | 298.50 | E0ZZuoNASA7g | |
15:43:57 | London Stock Exchange | 2,935 | 298.50 | E0ZZuoNASA7q | |
15:46:49 | London Stock Exchange | 1,516 | 298.30 | E0ZZuoNASC7i | |
15:47:28 | London Stock Exchange | 285 | 298.40 | E0ZZuoNASCaf | |
15:47:29 | London Stock Exchange | 1,200 | 298.40 | E0ZZuoNASCah | |
15:47:29 | London Stock Exchange | 1,725 | 298.40 | E0ZZuoNASCb4 | |
15:48:48 | London Stock Exchange | 1,469 | 298.10 | E0ZZuoNASDKI | |
15:48:49 | London Stock Exchange | 1,278 | 298.10 | E0ZZuoNASDKK | |
15:49:50 | London Stock Exchange | 1,219 | 298.10 | E0ZZuoNASDyD | |
15:50:56 | London Stock Exchange | 1,500 | 298.20 | E0ZZuoNASEwc | |
15:50:57 | London Stock Exchange | 2,657 | 298.20 | E0ZZuoNASExX | |
15:50:58 | London Stock Exchange | 1,417 | 298.20 | E0ZZuoNASExe | |
15:53:11 | London Stock Exchange | 504 | 298.10 | E0ZZuoNASGiX | |
15:53:12 | London Stock Exchange | 609 | 298.10 | E0ZZuoNASGiZ | |
15:53:12 | London Stock Exchange | 716 | 298.10 | E0ZZuoNASGib | |
15:54:24 | London Stock Exchange | 1,002 | 297.90 | E0ZZuoNASHmV | |
15:54:27 | London Stock Exchange | 1,843 | 297.90 | E0ZZuoNASHmX | |
15:55:58 | London Stock Exchange | 3,395 | 297.90 | E0ZZuoNASIVU | |
15:59:03 | London Stock Exchange | 2,503 | 297.90 | E0ZZuoNASKWp | |
15:59:32 | London Stock Exchange | 1,831 | 297.80 | E0ZZuoNASKlL | |
15:59:32 | London Stock Exchange | 220 | 297.80 | E0ZZuoNASKlP | |
15:59:40 | London Stock Exchange | 1,407 | 297.80 | E0ZZuoNASKxA | |
15:59:42 | London Stock Exchange | 1,868 | 297.80 | E0ZZuoNASKxH | |
16:00:30 | London Stock Exchange | 1,003 | 297.60 | E0ZZuoNASLmX | |
16:00:31 | London Stock Exchange | 389 | 297.60 | E0ZZuoNASLmc | |
16:00:37 | London Stock Exchange | 1,522 | 297.50 | E0ZZuoNASLv6 | |
16:02:21 | London Stock Exchange | 1,426 | 297.50 | E0ZZuoNASN7I | |
16:02:38 | London Stock Exchange | 2,536 | 297.50 | E0ZZuoNASNJ5 | |
16:02:57 | London Stock Exchange | 1,176 | 297.50 | E0ZZuoNASNTZ | |
16:03:17 | London Stock Exchange | 1,666 | 297.40 | E0ZZuoNASNox | |
16:03:18 | London Stock Exchange | 262 | 297.40 | E0ZZuoNASNoG | |
16:03:19 | London Stock Exchange | 482 | 297.40 | E0ZZuoNASNoI | |
16:03:19 | London Stock Exchange | 1,100 | 297.40 | E0ZZuoNASNoK | |
16:03:24 | London Stock Exchange | 1,215 | 297.40 | E0ZZuoNASNrC | |
16:03:34 | London Stock Exchange | 1,877 | 297.30 | E0ZZuoNASNwm | |
16:03:42 | London Stock Exchange | 776 | 297.30 | E0ZZuoNASO0m | |
16:03:42 | London Stock Exchange | 1,250 | 297.30 | E0ZZuoNASO1D | |
16:03:42 | London Stock Exchange | 735 | 297.30 | E0ZZuoNASO0o | |
16:03:44 | London Stock Exchange | 850 | 297.30 | E0ZZuoNASO0u | |
16:04:09 | London Stock Exchange | 1,281 | 297.10 | E0ZZuoNASOOe | |
16:04:10 | London Stock Exchange | 689 | 297.10 | E0ZZuoNASOOl | |
16:05:40 | London Stock Exchange | 728 | 297.20 | E0ZZuoNASPWf | |
16:05:41 | London Stock Exchange | 1,090 | 297.20 | E0ZZuoNASPWh | |
16:05:41 | London Stock Exchange | 3,286 | 297.10 | E0ZZuoNASPX2 | |
16:05:42 | London Stock Exchange | 2,323 | 297.10 | E0ZZuoNASPXs | |
16:08:17 | London Stock Exchange | 1,500 | 297.10 | E0ZZuoNASRv7 | |
16:08:24 | London Stock Exchange | 3,480 | 297.00 | E0ZZuoNASRwd | |
16:08:24 | London Stock Exchange | 801 | 297.20 | E0ZZuoNASS26 | |
16:08:25 | London Stock Exchange | 823 | 297.20 | E0ZZuoNASS28 | |
16:08:27 | London Stock Exchange | 1,366 | 297.10 | E0ZZuoNASS2h | |
16:08:35 | London Stock Exchange | 898 | 297.20 | E0ZZuoNASSDv | |
16:08:35 | London Stock Exchange | 751 | 297.20 | E0ZZuoNASSDx | |
16:08:35 | London Stock Exchange | 1,086 | 297.20 | E0ZZuoNASSDz | |
16:08:36 | London Stock Exchange | 1,154 | 297.20 | E0ZZuoNASSEv | |
16:08:36 | London Stock Exchange | 2,319 | 297.20 | E0ZZuoNASSEx | |
16:10:09 | London Stock Exchange | 4,875 | 297.40 | E0ZZuoNASTLO | |
16:10:09 | London Stock Exchange | 445 | 297.40 | E0ZZuoNASTLQ | |
16:10:10 | London Stock Exchange | 1,500 | 297.40 | E0ZZuoNASTLr | |
16:11:09 | London Stock Exchange | 2,729 | 297.40 | E0ZZuoNASTxR | |
16:12:04 | London Stock Exchange | 1,833 | 297.40 | E0ZZuoNASUav | |
16:12:05 | London Stock Exchange | 997 | 297.40 | E0ZZuoNASUax | |
16:12:05 | London Stock Exchange | 452 | 297.40 | E0ZZuoNASUbg | |
16:12:05 | London Stock Exchange | 2,172 | 297.40 | E0ZZuoNASUbi | |
16:12:06 | London Stock Exchange | 1,168 | 297.40 | E0ZZuoNASUc5 | |
16:12:06 | London Stock Exchange | 464 | 297.40 | E0ZZuoNASUbk | |
16:12:07 | London Stock Exchange | 373 | 297.40 | E0ZZuoNASUbn | |
16:12:07 | London Stock Exchange | 1,645 | 297.40 | E0ZZuoNASUbq | |
16:12:08 | London Stock Exchange | 2,153 | 297.40 | E0ZZuoNASUcE | |
16:14:02 | London Stock Exchange | 277 | 297.40 | E0ZZuoNASVl7 | |
16:14:03 | London Stock Exchange | 1,226 | 297.40 | E0ZZuoNASVl9 | |
16:14:03 | London Stock Exchange | 419 | 297.40 | E0ZZuoNASVlB | |
16:14:04 | London Stock Exchange | 1,500 | 297.40 | E0ZZuoNASVlD | |
16:14:04 | London Stock Exchange | 501 | 297.40 | E0ZZuoNASVkD | |
16:14:05 | London Stock Exchange | 1,094 | 297.40 | E0ZZuoNASVkF | |
16:14:06 | London Stock Exchange | 108 | 297.40 | E0ZZuoNASVkH | |
16:14:14 | London Stock Exchange | 650 | 297.30 | E0ZZuoNASVqk | |
16:14:16 | London Stock Exchange | 1,400 | 297.30 | E0ZZuoNASVqm | |
16:17:15 | London Stock Exchange | 1,500 | 298.20 | E0ZZuoNASYqn | |
16:17:15 | London Stock Exchange | 1,500 | 298.20 | E0ZZuoNASYqp | |
16:17:15 | London Stock Exchange | 1,303 | 298.20 | E0ZZuoNASYrW | |
16:17:18 | London Stock Exchange | 1,003 | 298.20 | E0ZZuoNASYrY | |
16:19:23 | London Stock Exchange | 4,057 | 298.30 | E0ZZuoNASaSL | |
16:19:26 | London Stock Exchange | 72 | 298.30 | E0ZZuoNASaSN | |
16:19:39 | London Stock Exchange | 200 | 298.30 | E0ZZuoNASaf8 | |
16:19:39 | London Stock Exchange | 1,887 | 298.30 | E0ZZuoNASafA | |
16:19:39 | London Stock Exchange | 976 | 298.30 | E0ZZuoNASah5 | |
16:19:39 | London Stock Exchange | 27 | 298.30 | E0ZZuoNASah7 | |
16:21:04 | London Stock Exchange | 1,790 | 298.30 | E0ZZuoNASc7u | |
16:21:17 | London Stock Exchange | 4,143 | 298.30 | E0ZZuoNAScII | |
16:21:18 | London Stock Exchange | 279 | 298.30 | E0ZZuoNAScK4 | |
16:21:18 | London Stock Exchange | 1,489 | 298.30 | E0ZZuoNAScK6 | |
16:23:11 | London Stock Exchange | 706 | 298.00 | E0ZZuoNASdgj | |
16:23:12 | London Stock Exchange | 1,988 | 298.00 | E0ZZuoNASdgl | |
16:23:48 | London Stock Exchange | 748 | 298.10 | E0ZZuoNASe7c | |
16:23:50 | London Stock Exchange | 1,427 | 298.10 | E0ZZuoNASe7e | |
16:25:09 | London Stock Exchange | 123 | 298.20 | E0ZZuoNASfFc | |
16:25:10 | London Stock Exchange | 1,065 | 298.20 | E0ZZuoNASfFe | |
16:25:45 | London Stock Exchange | 1,104 | 298.20 | E0ZZuoNASfxP | |
16:25:47 | London Stock Exchange | 435 | 298.20 | E0ZZuoNASfxR | |
16:26:04 | London Stock Exchange | 1,466 | 298.10 | E0ZZuoNASgDN | |
16:26:26 | London Stock Exchange | 1,494 | 298.10 | E0ZZuoNASgYM | |
16:27:06 | London Stock Exchange | 38 | 298.10 | E0ZZuoNAShCr | |
16:27:56 | London Stock Exchange | 1,033 | 298.10 | E0ZZuoNAShnb | |
16:28:11 | London Stock Exchange | 687 | 298.10 | E0ZZuoNASi3Z | |
16:28:28 | London Stock Exchange | 1,243 | 298.10 | E0ZZuoNASiFi | |
16:28:44 | London Stock Exchange | 340 | 298.10 | E0ZZuoNASiYo | |
16:28:52 | London Stock Exchange | 2,254 | 298.20 | E0ZZuoNASiga | |
16:28:52 | London Stock Exchange | 770 | 298.20 | E0ZZuoNASigc | |
16:29:04 | London Stock Exchange | 1,988 | 298.30 | E0ZZuoNASj6B |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082