Last checked at 26 Apr 2018 07:00
Kingfisher PLC
ISIN: GB0033195214
25th April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 25th April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 25 April 2018 |
Total number of shares purchased: | 611,729 |
Average price paid per share: | GBp 300.6100 |
Highest price paid per share: | GBp 302.1000 |
Lowest price paid per share: | GBp 299.3000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 611,729 | 300.6100 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
08:45:02 | London Stock Exchange | 1,400 | 301.50 | E0ZVZ3TbH5Fe | |
08:45:09 | London Stock Exchange | 1,276 | 301.50 | E0ZVZ3TbH5Tm | |
08:46:49 | London Stock Exchange | 1,224 | 301.30 | E0ZVZ3TbH7Fi | |
08:50:09 | London Stock Exchange | 1,324 | 301.50 | E0ZVZ3TbH9UU | |
08:51:57 | London Stock Exchange | 1,527 | 301.50 | E0ZVZ3TbHAju | |
08:53:28 | London Stock Exchange | 1,217 | 301.50 | E0ZVZ3TbHBdP | |
08:56:45 | London Stock Exchange | 1,205 | 302.00 | E0ZVZ3TbHERl | |
08:56:46 | London Stock Exchange | 933 | 302.10 | E0ZVZ3TbHESy | |
08:56:47 | London Stock Exchange | 1,500 | 302.10 | E0ZVZ3TbHET0 | |
08:56:50 | London Stock Exchange | 1,439 | 302.10 | E0ZVZ3TbHET2 | |
08:56:52 | London Stock Exchange | 289 | 302.00 | E0ZVZ3TbHETo | |
08:57:03 | London Stock Exchange | 292 | 302.00 | E0ZVZ3TbHEfC | |
08:57:03 | London Stock Exchange | 3 | 302.00 | E0ZVZ3TbHEfE | |
08:57:06 | London Stock Exchange | 2,367 | 302.10 | E0ZVZ3TbHEfG | |
08:57:07 | London Stock Exchange | 1,014 | 302.00 | E0ZVZ3TbHEfI | |
08:57:07 | London Stock Exchange | 440 | 302.00 | E0ZVZ3TbHEgd | |
08:57:10 | London Stock Exchange | 549 | 302.00 | E0ZVZ3TbHEhL | |
08:57:11 | London Stock Exchange | 1,693 | 302.00 | E0ZVZ3TbHEhN | |
08:57:11 | London Stock Exchange | 1,300 | 302.00 | E0ZVZ3TbHEhP | |
08:57:13 | London Stock Exchange | 1,197 | 302.00 | E0ZVZ3TbHEiA | |
09:01:21 | London Stock Exchange | 1,980 | 301.90 | E0ZVZ3TbHHVB | |
09:01:22 | London Stock Exchange | 1,218 | 301.90 | E0ZVZ3TbHHVE | |
09:02:00 | London Stock Exchange | 1,623 | 302.00 | E0ZVZ3TbHI09 | |
09:02:02 | London Stock Exchange | 2,050 | 302.00 | E0ZVZ3TbHI0F | |
09:02:23 | London Stock Exchange | 1,623 | 301.90 | E0ZVZ3TbHIDZ | |
09:06:08 | London Stock Exchange | 1,795 | 301.90 | E0ZVZ3TbHKzq | |
09:06:08 | London Stock Exchange | 62 | 301.90 | E0ZVZ3TbHL0b | |
09:06:09 | London Stock Exchange | 1,300 | 301.90 | E0ZVZ3TbHL0d | |
09:06:45 | London Stock Exchange | 816 | 301.80 | E0ZVZ3TbHLXf | |
09:06:45 | London Stock Exchange | 378 | 301.80 | E0ZVZ3TbHLXh | |
09:08:34 | London Stock Exchange | 95 | 301.40 | E0ZVZ3TbHMoN | |
09:08:34 | London Stock Exchange | 2,866 | 301.40 | E0ZVZ3TbHMoQ | |
09:09:14 | London Stock Exchange | 1,500 | 301.40 | E0ZVZ3TbHNKb | |
09:09:21 | London Stock Exchange | 1,508 | 301.40 | E0ZVZ3TbHNWW | |
09:09:21 | London Stock Exchange | 1,002 | 301.40 | E0ZVZ3TbHNWd | |
09:12:47 | London Stock Exchange | 3,474 | 301.70 | E0ZVZ3TbHQHa | |
09:12:57 | London Stock Exchange | 2,399 | 301.60 | E0ZVZ3TbHQMG | |
09:16:57 | London Stock Exchange | 1,714 | 301.30 | E0ZVZ3TbHSxn | |
09:17:01 | London Stock Exchange | 215 | 301.30 | E0ZVZ3TbHSyU | |
09:17:01 | London Stock Exchange | 1,714 | 301.30 | E0ZVZ3TbHSyW | |
09:18:04 | London Stock Exchange | 871 | 301.20 | E0ZVZ3TbHTqc | |
09:22:16 | London Stock Exchange | 2,023 | 301.40 | E0ZVZ3TbHWoG | |
09:22:17 | London Stock Exchange | 3,696 | 301.40 | E0ZVZ3TbHWq5 | |
09:22:27 | London Stock Exchange | 1,193 | 301.40 | E0ZVZ3TbHWws | |
09:25:20 | London Stock Exchange | 1,451 | 301.50 | E0ZVZ3TbHZ0B | |
09:25:21 | London Stock Exchange | 1,214 | 301.50 | E0ZVZ3TbHZ11 | |
09:27:09 | London Stock Exchange | 475 | 301.70 | E0ZVZ3TbHaSd | |
09:27:09 | London Stock Exchange | 3,149 | 301.70 | E0ZVZ3TbHaSj | |
09:28:35 | London Stock Exchange | 1,707 | 301.70 | E0ZVZ3TbHbni | |
09:30:03 | London Stock Exchange | 1,384 | 301.70 | E0ZVZ3TbHcpI | |
09:31:01 | London Stock Exchange | 1,160 | 301.70 | E0ZVZ3TbHdxP | |
09:31:16 | London Stock Exchange | 1,642 | 301.60 | E0ZVZ3TbHeCw | |
09:34:16 | London Stock Exchange | 1,183 | 301.60 | E0ZVZ3TbHgjQ | |
09:35:17 | London Stock Exchange | 859 | 301.60 | E0ZVZ3TbHhgc | |
09:35:20 | London Stock Exchange | 331 | 301.60 | E0ZVZ3TbHhgf | |
09:48:15 | London Stock Exchange | 1,189 | 301.30 | E0ZVZ3TbHrMI | |
09:51:59 | London Stock Exchange | 876 | 301.20 | E0ZVZ3TbHtwV | |
09:58:49 | London Stock Exchange | 3,065 | 300.70 | E0ZVZ3TbI041 | |
10:11:57 | London Stock Exchange | 2,161 | 300.90 | E0ZVZ3TbI9Zp | |
10:21:13 | London Stock Exchange | 1,971 | 301.30 | E0ZVZ3TbIHFr | |
10:21:13 | London Stock Exchange | 261 | 301.30 | E0ZVZ3TbIHHB | |
10:21:13 | London Stock Exchange | 1,430 | 301.30 | E0ZVZ3TbIHHD | |
10:25:51 | London Stock Exchange | 467 | 301.20 | E0ZVZ3TbIJrW | |
10:25:53 | London Stock Exchange | 1,755 | 301.20 | E0ZVZ3TbIJsb | |
10:30:36 | London Stock Exchange | 1,721 | 301.30 | E0ZVZ3TbIN3P | |
10:30:36 | London Stock Exchange | 1,613 | 301.30 | E0ZVZ3TbIN49 | |
10:46:01 | London Stock Exchange | 1,400 | 301.50 | E0ZVZ3TbIXDY | |
10:47:12 | London Stock Exchange | 871 | 301.50 | E0ZVZ3TbIYMQ | |
10:47:15 | London Stock Exchange | 475 | 301.50 | E0ZVZ3TbIYMS | |
10:50:09 | London Stock Exchange | 1,200 | 301.30 | E0ZVZ3TbIb4w | |
10:56:18 | London Stock Exchange | 1,314 | 301.20 | E0ZVZ3TbIfSO | |
11:00:58 | London Stock Exchange | 243 | 301.20 | E0ZVZ3TbIigc | |
11:00:55 | London Stock Exchange | 936 | 301.20 | E0ZVZ3TbIige | |
11:03:15 | London Stock Exchange | 1,284 | 301.20 | E0ZVZ3TbIkam | |
11:03:30 | London Stock Exchange | 990 | 301.20 | E0ZVZ3TbIkgT | |
11:08:01 | London Stock Exchange | 3,367 | 301.50 | E0ZVZ3TbIn8p | |
11:12:33 | London Stock Exchange | 2,121 | 301.60 | E0ZVZ3TbIqI5 | |
11:12:48 | London Stock Exchange | 200 | 301.60 | E0ZVZ3TbIqLK | |
11:16:13 | London Stock Exchange | 2,429 | 301.70 | E0ZVZ3TbIsCW | |
11:18:58 | London Stock Exchange | 1,160 | 301.70 | E0ZVZ3TbItmh | |
11:25:22 | London Stock Exchange | 2,344 | 301.50 | E0ZVZ3TbIxct | |
11:30:27 | London Stock Exchange | 1,286 | 301.50 | E0ZVZ3TbJ16g | |
11:30:55 | London Stock Exchange | 1,277 | 301.50 | E0ZVZ3TbJ1Jz | |
11:38:07 | London Stock Exchange | 1,212 | 301.30 | E0ZVZ3TbJ4pm | |
11:39:08 | London Stock Exchange | 3,404 | 301.20 | E0ZVZ3TbJ5U1 | |
11:39:26 | London Stock Exchange | 300 | 301.20 | E0ZVZ3TbJ5fK | |
11:39:27 | London Stock Exchange | 2,944 | 301.20 | E0ZVZ3TbJ5fQ | |
11:44:31 | London Stock Exchange | 1,476 | 301.10 | E0ZVZ3TbJ8Bl | |
11:45:01 | London Stock Exchange | 1,395 | 301.10 | E0ZVZ3TbJ8Xp | |
11:46:01 | London Stock Exchange | 1,273 | 301.10 | E0ZVZ3TbJ94P | |
11:46:02 | London Stock Exchange | 1,369 | 301.10 | E0ZVZ3TbJ95D | |
11:46:38 | London Stock Exchange | 1,644 | 301.00 | E0ZVZ3TbJ9HH | |
11:50:46 | London Stock Exchange | 601 | 301.00 | E0ZVZ3TbJB9H | |
11:50:47 | London Stock Exchange | 617 | 301.00 | E0ZVZ3TbJB9M | |
11:50:47 | London Stock Exchange | 1,211 | 301.00 | E0ZVZ3TbJB9o | |
11:53:42 | London Stock Exchange | 2,559 | 300.90 | E0ZVZ3TbJD4s | |
11:55:38 | London Stock Exchange | 401 | 300.80 | E0ZVZ3TbJDy2 | |
11:55:40 | London Stock Exchange | 657 | 300.80 | E0ZVZ3TbJDy6 | |
11:59:05 | London Stock Exchange | 1,578 | 300.60 | E0ZVZ3TbJH9A | |
12:03:52 | London Stock Exchange | 1,500 | 300.50 | E0ZVZ3TbJM0z | |
12:06:04 | London Stock Exchange | 1,892 | 300.50 | E0ZVZ3TbJNb1 | |
12:07:04 | London Stock Exchange | 1,284 | 300.70 | E0ZVZ3TbJONe | |
12:07:15 | London Stock Exchange | 882 | 300.70 | E0ZVZ3TbJORT | |
12:07:15 | London Stock Exchange | 1,343 | 300.70 | E0ZVZ3TbJOST | |
12:11:21 | London Stock Exchange | 3,518 | 300.70 | E0ZVZ3TbJRXZ | |
12:11:52 | London Stock Exchange | 1,884 | 300.60 | E0ZVZ3TbJRor | |
12:15:48 | London Stock Exchange | 1,519 | 300.70 | E0ZVZ3TbJVen | |
12:16:06 | London Stock Exchange | 1,501 | 300.70 | E0ZVZ3TbJVuL | |
12:16:05 | London Stock Exchange | 2,329 | 300.70 | E0ZVZ3TbJVuy | |
12:22:38 | London Stock Exchange | 1,793 | 300.50 | E0ZVZ3TbJbAj | |
12:23:19 | London Stock Exchange | 475 | 300.50 | E0ZVZ3TbJbjq | |
12:26:32 | London Stock Exchange | 3,869 | 300.60 | E0ZVZ3TbJdk8 | |
12:26:34 | London Stock Exchange | 2,052 | 300.60 | E0ZVZ3TbJdkm | |
12:27:47 | London Stock Exchange | 1,767 | 300.50 | E0ZVZ3TbJeN9 | |
12:27:50 | London Stock Exchange | 3,450 | 300.50 | E0ZVZ3TbJePK | |
12:27:52 | London Stock Exchange | 194 | 300.50 | E0ZVZ3TbJePZ | |
12:30:06 | London Stock Exchange | 933 | 300.50 | E0ZVZ3TbJfue | |
12:30:34 | London Stock Exchange | 1,663 | 300.70 | E0ZVZ3TbJgcf | |
12:31:05 | London Stock Exchange | 2,757 | 300.70 | E0ZVZ3TbJhBd | |
12:31:14 | London Stock Exchange | 1,685 | 300.70 | E0ZVZ3TbJhRX | |
12:33:05 | London Stock Exchange | 1,235 | 300.70 | E0ZVZ3TbJjPM | |
12:35:53 | London Stock Exchange | 1,249 | 300.60 | E0ZVZ3TbJlUO | |
12:38:12 | London Stock Exchange | 3,669 | 300.70 | E0ZVZ3TbJnNh | |
12:38:53 | London Stock Exchange | 286 | 300.70 | E0ZVZ3TbJnjY | |
12:38:54 | London Stock Exchange | 1,562 | 300.70 | E0ZVZ3TbJnkr | |
12:38:54 | London Stock Exchange | 1,579 | 300.70 | E0ZVZ3TbJnkt | |
12:40:18 | London Stock Exchange | 2,688 | 300.70 | E0ZVZ3TbJobJ | |
12:42:12 | London Stock Exchange | 1,500 | 300.60 | E0ZVZ3TbJqRI | |
12:42:15 | London Stock Exchange | 2,112 | 300.60 | E0ZVZ3TbJqRO | |
12:43:04 | London Stock Exchange | 1,237 | 300.50 | E0ZVZ3TbJr4B | |
12:48:23 | London Stock Exchange | 1,069 | 300.50 | E0ZVZ3TbJwht | |
12:48:24 | London Stock Exchange | 386 | 300.50 | E0ZVZ3TbJwhv | |
12:48:26 | London Stock Exchange | 2,658 | 300.50 | E0ZVZ3TbJwjQ | |
12:49:48 | London Stock Exchange | 1,227 | 300.40 | E0ZVZ3TbJxPr | |
12:55:02 | London Stock Exchange | 360 | 300.90 | E0ZVZ3TbK1sH | |
12:56:56 | London Stock Exchange | 146 | 301.00 | E0ZVZ3TbK3Ol | |
12:56:56 | London Stock Exchange | 2,482 | 301.00 | E0ZVZ3TbK3On | |
13:01:42 | London Stock Exchange | 887 | 301.20 | E0ZVZ3TbK7My | |
13:02:04 | London Stock Exchange | 135 | 301.10 | E0ZVZ3TbK7kP | |
13:02:05 | London Stock Exchange | 3,453 | 301.10 | E0ZVZ3TbK7kR | |
13:02:07 | London Stock Exchange | 25 | 301.10 | E0ZVZ3TbK7lF | |
13:02:07 | London Stock Exchange | 1,500 | 301.10 | E0ZVZ3TbK7lW | |
13:08:04 | London Stock Exchange | 4,261 | 301.30 | E0ZVZ3TbKBii | |
13:10:10 | London Stock Exchange | 1,818 | 301.30 | E0ZVZ3TbKDDG | |
13:10:10 | London Stock Exchange | 1,279 | 301.30 | E0ZVZ3TbKDDI | |
13:12:58 | London Stock Exchange | 521 | 301.30 | E0ZVZ3TbKEwN | |
13:12:58 | London Stock Exchange | 3,100 | 301.30 | E0ZVZ3TbKEwU | |
13:14:07 | London Stock Exchange | 1,347 | 301.30 | E0ZVZ3TbKFjc | |
13:15:46 | London Stock Exchange | 1,298 | 301.20 | E0ZVZ3TbKHCM | |
13:18:14 | London Stock Exchange | 1,421 | 301.20 | E0ZVZ3TbKIyy | |
13:18:14 | London Stock Exchange | 1,208 | 301.20 | E0ZVZ3TbKIz5 | |
13:18:17 | London Stock Exchange | 1,404 | 301.20 | E0ZVZ3TbKIz8 | |
13:19:29 | London Stock Exchange | 3,132 | 301.10 | E0ZVZ3TbKJtg | |
13:25:19 | London Stock Exchange | 2,703 | 301.00 | E0ZVZ3TbKOdf | |
13:26:01 | London Stock Exchange | 1,494 | 301.00 | E0ZVZ3TbKPCU | |
13:28:30 | London Stock Exchange | 2,087 | 301.00 | E0ZVZ3TbKR1g | |
13:28:32 | London Stock Exchange | 1,202 | 301.00 | E0ZVZ3TbKR1i | |
13:28:31 | London Stock Exchange | 475 | 301.00 | E0ZVZ3TbKR2t | |
13:40:21 | London Stock Exchange | 3,531 | 301.10 | E0ZVZ3TbKa83 | |
13:41:26 | London Stock Exchange | 991 | 301.00 | E0ZVZ3TbKax1 | |
13:41:27 | London Stock Exchange | 226 | 301.00 | E0ZVZ3TbKax3 | |
13:45:04 | London Stock Exchange | 2,369 | 300.90 | E0ZVZ3TbKd6p | |
13:45:49 | London Stock Exchange | 647 | 300.90 | E0ZVZ3TbKdd9 | |
13:47:38 | London Stock Exchange | 1,298 | 300.90 | E0ZVZ3TbKegh | |
13:52:06 | London Stock Exchange | 2,475 | 300.70 | E0ZVZ3TbKhAj | |
13:52:06 | London Stock Exchange | 801 | 300.70 | E0ZVZ3TbKhAp | |
13:52:07 | London Stock Exchange | 1,128 | 300.80 | E0ZVZ3TbKhB7 | |
13:52:08 | London Stock Exchange | 1,870 | 300.80 | E0ZVZ3TbKhB9 | |
13:52:09 | London Stock Exchange | 87 | 300.80 | E0ZVZ3TbKhBa | |
13:53:30 | London Stock Exchange | 1,200 | 300.50 | E0ZVZ3TbKiGx | |
13:54:06 | London Stock Exchange | 1,456 | 300.50 | E0ZVZ3TbKiZU | |
13:55:37 | London Stock Exchange | 1,955 | 300.50 | E0ZVZ3TbKjVp | |
13:55:38 | London Stock Exchange | 1,376 | 300.50 | E0ZVZ3TbKjVt | |
13:55:38 | London Stock Exchange | 1,113 | 300.50 | E0ZVZ3TbKjWc | |
13:58:54 | London Stock Exchange | 1,300 | 300.20 | E0ZVZ3TbKlxJ | |
13:58:55 | London Stock Exchange | 402 | 300.20 | E0ZVZ3TbKlxL | |
14:00:02 | London Stock Exchange | 1,163 | 300.20 | E0ZVZ3TbKmdP | |
14:02:33 | London Stock Exchange | 3,035 | 300.10 | E0ZVZ3TbKoJH | |
14:02:35 | London Stock Exchange | 1,452 | 300.00 | E0ZVZ3TbKoMg | |
14:02:41 | London Stock Exchange | 872 | 299.90 | E0ZVZ3TbKoPk | |
14:03:19 | London Stock Exchange | 1,855 | 299.90 | E0ZVZ3TbKosJ | |
14:03:46 | London Stock Exchange | 1,006 | 299.90 | E0ZVZ3TbKpFN | |
14:04:32 | London Stock Exchange | 1,963 | 299.90 | E0ZVZ3TbKpZb | |
14:04:32 | London Stock Exchange | 23 | 299.90 | E0ZVZ3TbKpZj | |
14:04:32 | London Stock Exchange | 354 | 299.90 | E0ZVZ3TbKpZr | |
14:08:04 | London Stock Exchange | 2,218 | 300.00 | E0ZVZ3TbKsDX | |
14:08:05 | London Stock Exchange | 1,349 | 300.00 | E0ZVZ3TbKsDZ | |
14:08:05 | London Stock Exchange | 1,682 | 300.00 | E0ZVZ3TbKsEH | |
14:10:55 | London Stock Exchange | 1,871 | 299.60 | E0ZVZ3TbKu2O | |
14:11:57 | London Stock Exchange | 2,308 | 299.50 | E0ZVZ3TbKunT | |
14:12:00 | London Stock Exchange | 2,209 | 299.50 | E0ZVZ3TbKupI | |
14:13:00 | London Stock Exchange | 475 | 299.60 | E0ZVZ3TbKvSn | |
14:14:20 | London Stock Exchange | 477 | 299.60 | E0ZVZ3TbKwJO | |
14:15:21 | London Stock Exchange | 1,423 | 299.80 | E0ZVZ3TbKx6R | |
14:15:22 | London Stock Exchange | 1,500 | 299.80 | E0ZVZ3TbKx7L | |
14:15:23 | London Stock Exchange | 2,065 | 299.80 | E0ZVZ3TbKx7x | |
14:15:37 | London Stock Exchange | 3,830 | 299.70 | E0ZVZ3TbKxHy | |
14:18:28 | London Stock Exchange | 87 | 299.60 | E0ZVZ3TbKzaP | |
14:18:31 | London Stock Exchange | 1,100 | 299.60 | E0ZVZ3TbKzaR | |
14:18:40 | London Stock Exchange | 1,321 | 299.50 | E0ZVZ3TbKzgi | |
14:19:10 | London Stock Exchange | 652 | 299.50 | E0ZVZ3TbL06V | |
14:19:18 | London Stock Exchange | 1,420 | 299.50 | E0ZVZ3TbL08F | |
14:21:37 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1e5 | |
14:21:39 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1eI | |
14:21:39 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1eQ | |
14:21:40 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1eS | |
14:21:39 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1eU | |
14:21:39 | London Stock Exchange | 45 | 299.60 | E0ZVZ3TbL1ee | |
14:21:41 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1eg | |
14:21:43 | London Stock Exchange | 81 | 299.60 | E0ZVZ3TbL1ev | |
14:21:43 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1fH | |
14:21:43 | London Stock Exchange | 152 | 299.60 | E0ZVZ3TbL1fN | |
14:21:42 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1fW | |
14:21:42 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1fY | |
14:21:43 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1fd | |
14:21:45 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1ft | |
14:21:47 | London Stock Exchange | 55 | 299.60 | E0ZVZ3TbL1ga | |
14:21:49 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1hH | |
14:21:51 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1i1 | |
14:21:53 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1iR | |
14:21:55 | London Stock Exchange | 200 | 299.60 | E0ZVZ3TbL1iZ | |
14:22:48 | London Stock Exchange | 2,460 | 299.70 | E0ZVZ3TbL2H0 | |
14:25:57 | London Stock Exchange | 2,316 | 300.10 | E0ZVZ3TbL4h9 | |
14:26:11 | London Stock Exchange | 1,564 | 300.10 | E0ZVZ3TbL4oi | |
14:26:13 | London Stock Exchange | 1,495 | 300.10 | E0ZVZ3TbL4ok | |
14:26:16 | London Stock Exchange | 1,235 | 300.00 | E0ZVZ3TbL4qK | |
14:26:57 | London Stock Exchange | 2,839 | 300.00 | E0ZVZ3TbL5A3 | |
14:30:16 | London Stock Exchange | 4,251 | 300.00 | E0ZVZ3TbL8Cz | |
14:30:17 | London Stock Exchange | 1,893 | 300.00 | E0ZVZ3TbL8EJ | |
14:30:17 | London Stock Exchange | 475 | 300.00 | E0ZVZ3TbL8EP | |
14:30:17 | London Stock Exchange | 252 | 300.00 | E0ZVZ3TbL8Er | |
14:30:37 | London Stock Exchange | 2,504 | 299.90 | E0ZVZ3TbL8hX | |
14:30:39 | London Stock Exchange | 168 | 299.90 | E0ZVZ3TbL8ha | |
14:32:40 | London Stock Exchange | 1,208 | 299.70 | E0ZVZ3TbLBod | |
14:33:31 | London Stock Exchange | 109 | 299.60 | E0ZVZ3TbLD4X | |
14:33:31 | London Stock Exchange | 647 | 299.70 | E0ZVZ3TbLD7X | |
14:33:35 | London Stock Exchange | 777 | 299.70 | E0ZVZ3TbLD7g | |
14:34:06 | London Stock Exchange | 1,219 | 299.80 | E0ZVZ3TbLDpD | |
14:34:06 | London Stock Exchange | 1,201 | 299.80 | E0ZVZ3TbLDpF | |
14:35:12 | London Stock Exchange | 2,071 | 299.50 | E0ZVZ3TbLFPe | |
14:37:08 | London Stock Exchange | 3,665 | 299.60 | E0ZVZ3TbLHuG | |
14:37:12 | London Stock Exchange | 1,285 | 299.60 | E0ZVZ3TbLHvA | |
14:37:54 | London Stock Exchange | 2,104 | 299.40 | E0ZVZ3TbLJ7n | |
14:37:55 | London Stock Exchange | 500 | 299.40 | E0ZVZ3TbLJ7p | |
14:38:03 | London Stock Exchange | 3,816 | 299.50 | E0ZVZ3TbLJJs | |
14:38:06 | London Stock Exchange | 1,300 | 299.50 | E0ZVZ3TbLJK3 | |
14:38:09 | London Stock Exchange | 1,609 | 299.50 | E0ZVZ3TbLJLd | |
14:42:11 | London Stock Exchange | 478 | 299.60 | E0ZVZ3TbLOk5 | |
14:42:09 | London Stock Exchange | 1,176 | 299.60 | E0ZVZ3TbLOk7 | |
14:42:21 | London Stock Exchange | 256 | 299.50 | E0ZVZ3TbLOxZ | |
14:42:22 | London Stock Exchange | 1,500 | 299.50 | E0ZVZ3TbLOy7 | |
14:42:23 | London Stock Exchange | 2,796 | 299.50 | E0ZVZ3TbLOy9 | |
14:42:38 | London Stock Exchange | 3,148 | 299.40 | E0ZVZ3TbLPVl | |
14:42:39 | London Stock Exchange | 252 | 299.30 | E0ZVZ3TbLPdC | |
14:43:53 | London Stock Exchange | 1,610 | 299.40 | E0ZVZ3TbLREQ | |
14:43:53 | London Stock Exchange | 2,399 | 299.40 | E0ZVZ3TbLRES | |
14:43:54 | London Stock Exchange | 127 | 299.40 | E0ZVZ3TbLREU | |
14:44:13 | London Stock Exchange | 1,221 | 299.40 | E0ZVZ3TbLRs0 | |
14:44:38 | London Stock Exchange | 1,773 | 299.40 | E0ZVZ3TbLSVc | |
14:44:38 | London Stock Exchange | 280 | 299.40 | E0ZVZ3TbLSWD | |
14:45:24 | London Stock Exchange | 1,500 | 299.30 | E0ZVZ3TbLUFK | |
14:46:14 | London Stock Exchange | 1,619 | 299.30 | E0ZVZ3TbLVYD | |
14:46:14 | London Stock Exchange | 544 | 299.30 | E0ZVZ3TbLVZG | |
14:46:16 | London Stock Exchange | 363 | 299.30 | E0ZVZ3TbLVZI | |
14:46:16 | London Stock Exchange | 363 | 299.30 | E0ZVZ3TbLVZY | |
14:49:18 | London Stock Exchange | 32 | 299.50 | E0ZVZ3TbLZqO | |
14:49:20 | London Stock Exchange | 4,616 | 299.50 | E0ZVZ3TbLZre | |
14:49:20 | London Stock Exchange | 1,822 | 299.50 | E0ZVZ3TbLZrg | |
14:49:20 | London Stock Exchange | 355 | 299.50 | E0ZVZ3TbLZri | |
14:49:20 | London Stock Exchange | 1,251 | 299.50 | E0ZVZ3TbLZsN | |
14:49:21 | London Stock Exchange | 1,476 | 299.50 | E0ZVZ3TbLZsU | |
14:54:11 | London Stock Exchange | 1,315 | 300.00 | E0ZVZ3TbLgzX | |
14:54:12 | London Stock Exchange | 2,157 | 300.00 | E0ZVZ3TbLgzZ | |
14:55:45 | London Stock Exchange | 1,100 | 299.90 | E0ZVZ3TbLjEj | |
14:55:45 | London Stock Exchange | 1,276 | 299.90 | E0ZVZ3TbLjEl | |
14:55:46 | London Stock Exchange | 21 | 299.90 | E0ZVZ3TbLjGO | |
14:55:47 | London Stock Exchange | 1,356 | 299.90 | E0ZVZ3TbLjGQ | |
14:55:47 | London Stock Exchange | 1,970 | 299.90 | E0ZVZ3TbLjGS | |
14:55:47 | London Stock Exchange | 1,500 | 299.90 | E0ZVZ3TbLjHX | |
14:56:10 | London Stock Exchange | 1,300 | 300.10 | E0ZVZ3TbLk4N | |
14:58:57 | London Stock Exchange | 1,786 | 300.10 | E0ZVZ3TbLo0D | |
14:59:00 | London Stock Exchange | 2,486 | 300.20 | E0ZVZ3TbLo1S | |
15:01:35 | London Stock Exchange | 2,117 | 300.10 | E0ZVZ3TbLrTj | |
15:01:36 | London Stock Exchange | 1,500 | 300.10 | E0ZVZ3TbLrUk | |
15:01:36 | London Stock Exchange | 986 | 300.10 | E0ZVZ3TbLrUm | |
15:03:23 | London Stock Exchange | 1,203 | 300.10 | E0ZVZ3TbLtlW | |
15:03:39 | London Stock Exchange | 714 | 300.10 | E0ZVZ3TbLu0S | |
15:03:42 | London Stock Exchange | 2,526 | 300.10 | E0ZVZ3TbLu0U | |
15:04:10 | London Stock Exchange | 1,572 | 300.00 | E0ZVZ3TbLuS9 | |
15:06:19 | London Stock Exchange | 912 | 300.10 | E0ZVZ3TbLxYt | |
15:06:20 | London Stock Exchange | 990 | 300.10 | E0ZVZ3TbLxYv | |
15:06:22 | London Stock Exchange | 2,327 | 300.10 | E0ZVZ3TbLxYz | |
15:06:22 | London Stock Exchange | 1,318 | 300.10 | E0ZVZ3TbLxaa | |
15:08:10 | London Stock Exchange | 1,031 | 300.10 | E0ZVZ3TbLzru | |
15:09:25 | London Stock Exchange | 1,994 | 300.10 | E0ZVZ3TbM1io | |
15:10:26 | London Stock Exchange | 850 | 300.20 | E0ZVZ3TbM378 | |
15:10:28 | London Stock Exchange | 535 | 300.20 | E0ZVZ3TbM37b | |
15:13:19 | London Stock Exchange | 1,109 | 300.40 | E0ZVZ3TbM6hv | |
15:13:21 | London Stock Exchange | 4,349 | 300.40 | E0ZVZ3TbM6j3 | |
15:13:21 | London Stock Exchange | 1,813 | 300.40 | E0ZVZ3TbM6j5 | |
15:13:23 | London Stock Exchange | 482 | 300.40 | E0ZVZ3TbM6kb | |
15:13:23 | London Stock Exchange | 1,163 | 300.40 | E0ZVZ3TbM6kg | |
15:14:12 | London Stock Exchange | 2,576 | 300.30 | E0ZVZ3TbM7p7 | |
15:15:10 | London Stock Exchange | 1,228 | 300.30 | E0ZVZ3TbM9Eg | |
15:16:44 | London Stock Exchange | 1,280 | 300.30 | E0ZVZ3TbMBQX | |
15:17:24 | London Stock Exchange | 1,173 | 300.10 | E0ZVZ3TbMCQ2 | |
15:19:06 | London Stock Exchange | 1,980 | 300.10 | E0ZVZ3TbMEv7 | |
15:19:07 | London Stock Exchange | 130 | 300.10 | E0ZVZ3TbMEv9 | |
15:19:07 | London Stock Exchange | 1,695 | 300.10 | E0ZVZ3TbMEvn | |
15:19:07 | London Stock Exchange | 1,402 | 300.10 | E0ZVZ3TbMEvy | |
15:20:25 | London Stock Exchange | 1,250 | 300.10 | E0ZVZ3TbMGq9 | |
15:21:16 | London Stock Exchange | 950 | 300.10 | E0ZVZ3TbMHyu | |
15:21:17 | London Stock Exchange | 587 | 300.10 | E0ZVZ3TbMHyw | |
15:22:14 | London Stock Exchange | 2,984 | 300.20 | E0ZVZ3TbMJCL | |
15:22:14 | London Stock Exchange | 1,248 | 300.20 | E0ZVZ3TbMJCO | |
15:22:29 | London Stock Exchange | 628 | 300.30 | E0ZVZ3TbMJpL | |
15:22:30 | London Stock Exchange | 3,092 | 300.30 | E0ZVZ3TbMJpd | |
15:22:39 | London Stock Exchange | 3,183 | 300.30 | E0ZVZ3TbMK3N | |
15:23:22 | London Stock Exchange | 1,524 | 300.30 | E0ZVZ3TbML7I | |
15:23:43 | London Stock Exchange | 1,652 | 300.30 | E0ZVZ3TbMLXt | |
15:25:06 | London Stock Exchange | 1,266 | 300.30 | E0ZVZ3TbMNWr | |
15:28:14 | London Stock Exchange | 84 | 300.80 | E0ZVZ3TbMRHT | |
15:29:58 | London Stock Exchange | 4,737 | 300.80 | E0ZVZ3TbMTT4 | |
15:29:58 | London Stock Exchange | 522 | 300.80 | E0ZVZ3TbMTTw | |
15:29:58 | London Stock Exchange | 1,500 | 300.80 | E0ZVZ3TbMTTy | |
15:30:22 | London Stock Exchange | 2,779 | 300.90 | E0ZVZ3TbMUS8 | |
15:31:31 | London Stock Exchange | 1,400 | 300.80 | E0ZVZ3TbMWPR | |
15:31:31 | London Stock Exchange | 883 | 300.80 | E0ZVZ3TbMWPU | |
15:33:39 | London Stock Exchange | 518 | 300.60 | E0ZVZ3TbMZsC | |
15:33:41 | London Stock Exchange | 1,638 | 300.60 | E0ZVZ3TbMZzD | |
15:34:35 | London Stock Exchange | 1,445 | 300.60 | E0ZVZ3TbMbNk | |
15:37:12 | London Stock Exchange | 1,405 | 300.70 | E0ZVZ3TbMf3o | |
15:37:12 | London Stock Exchange | 2,477 | 300.70 | E0ZVZ3TbMf3t | |
15:37:12 | London Stock Exchange | 1,562 | 300.70 | E0ZVZ3TbMf4s | |
15:37:57 | London Stock Exchange | 1,396 | 300.70 | E0ZVZ3TbMg58 | |
15:37:59 | London Stock Exchange | 1,808 | 300.70 | E0ZVZ3TbMg5k | |
15:40:00 | London Stock Exchange | 30 | 300.40 | E0ZVZ3TbMiOe | |
15:40:01 | London Stock Exchange | 1,908 | 300.40 | E0ZVZ3TbMiSG | |
15:40:02 | London Stock Exchange | 1,398 | 300.40 | E0ZVZ3TbMiTK | |
15:40:02 | London Stock Exchange | 2,786 | 300.60 | E0ZVZ3TbMiUB | |
15:40:00 | London Stock Exchange | 85 | 300.40 | E0ZVZ3TbMiUD | |
15:40:04 | London Stock Exchange | 860 | 300.40 | E0ZVZ3TbMiUs | |
15:40:03 | London Stock Exchange | 1,500 | 300.40 | E0ZVZ3TbMiZp | |
15:40:06 | London Stock Exchange | 216 | 300.40 | E0ZVZ3TbMiZv | |
15:40:49 | London Stock Exchange | 1,465 | 300.40 | E0ZVZ3TbMjSD | |
15:41:05 | London Stock Exchange | 814 | 300.50 | E0ZVZ3TbMjzY | |
15:41:13 | London Stock Exchange | 220 | 300.50 | E0ZVZ3TbMk76 | |
15:41:18 | London Stock Exchange | 1,322 | 300.50 | E0ZVZ3TbMkIn | |
15:41:39 | London Stock Exchange | 1,434 | 300.30 | E0ZVZ3TbMkX2 | |
15:43:36 | London Stock Exchange | 1,494 | 300.40 | E0ZVZ3TbMmxF | |
15:45:40 | London Stock Exchange | 1,204 | 300.70 | E0ZVZ3TbMpBR | |
15:45:51 | London Stock Exchange | 1,381 | 300.70 | E0ZVZ3TbMpBV | |
15:46:03 | London Stock Exchange | 2,459 | 300.70 | E0ZVZ3TbMpBX | |
15:46:21 | London Stock Exchange | 1,759 | 300.70 | E0ZVZ3TbMpn5 | |
15:46:21 | London Stock Exchange | 561 | 300.60 | E0ZVZ3TbMpn7 | |
15:46:17 | London Stock Exchange | 1,829 | 300.70 | E0ZVZ3TbMpnL | |
15:46:24 | London Stock Exchange | 2,032 | 300.60 | E0ZVZ3TbMpnP | |
15:46:27 | London Stock Exchange | 79 | 300.70 | E0ZVZ3TbMr1t | |
15:46:29 | London Stock Exchange | 1,000 | 300.70 | E0ZVZ3TbMr6h | |
15:46:32 | London Stock Exchange | 604 | 300.70 | E0ZVZ3TbMr7D | |
15:46:32 | London Stock Exchange | 1,500 | 300.60 | E0ZVZ3TbMr7F | |
15:49:52 | London Stock Exchange | 304 | 300.60 | E0ZVZ3TbMvcx | |
15:49:52 | London Stock Exchange | 1,246 | 300.60 | E0ZVZ3TbMvcz | |
15:50:02 | London Stock Exchange | 200 | 300.60 | E0ZVZ3TbMvsb | |
15:50:16 | London Stock Exchange | 1,456 | 300.60 | E0ZVZ3TbMw9P | |
15:50:16 | London Stock Exchange | 78 | 300.60 | E0ZVZ3TbMw9R | |
15:51:08 | London Stock Exchange | 2,868 | 300.30 | E0ZVZ3TbMxHz | |
15:52:32 | London Stock Exchange | 1,489 | 300.10 | E0ZVZ3TbMz3r | |
15:52:33 | London Stock Exchange | 773 | 300.10 | E0ZVZ3TbMz3t | |
15:54:58 | London Stock Exchange | 1,312 | 299.90 | E0ZVZ3TbN1Xv | |
15:54:58 | London Stock Exchange | 1,908 | 299.90 | E0ZVZ3TbN1Yw | |
15:54:58 | London Stock Exchange | 1,295 | 299.90 | E0ZVZ3TbN1Yy | |
15:54:59 | London Stock Exchange | 105 | 299.90 | E0ZVZ3TbN1Z4 | |
16:01:07 | London Stock Exchange | 2,358 | 300.00 | E0ZVZ3TbNA44 | |
16:05:39 | London Stock Exchange | 990 | 300.20 | E0ZVZ3TbNAyK | |
16:05:46 | London Stock Exchange | 1,456 | 299.90 | E0ZVZ3TbNEGn | |
16:06:59 | London Stock Exchange | 1,301 | 300.00 | E0ZVZ3TbNEGp | |
16:06:48 | London Stock Exchange | 3,460 | 300.20 | E0ZVZ3TbNEGr | |
16:07:16 | London Stock Exchange | 1,500 | 300.10 | E0ZVZ3TbNGwV | |
16:07:08 | London Stock Exchange | 47 | 300.20 | E0ZVZ3TbNHNd | |
16:07:27 | London Stock Exchange | 3,300 | 300.20 | E0ZVZ3TbNHp6 | |
16:07:27 | London Stock Exchange | 1,135 | 300.10 | E0ZVZ3TbNHp8 | |
16:07:30 | London Stock Exchange | 1,330 | 300.10 | E0ZVZ3TbNHpA | |
16:08:10 | London Stock Exchange | 990 | 300.10 | E0ZVZ3TbNIlJ | |
16:08:11 | London Stock Exchange | 104 | 300.10 | E0ZVZ3TbNIlL | |
16:08:11 | London Stock Exchange | 1,980 | 300.10 | E0ZVZ3TbNIla | |
16:11:44 | London Stock Exchange | 825 | 300.40 | E0ZVZ3TbNO9k | |
16:12:13 | London Stock Exchange | 2,723 | 300.40 | E0ZVZ3TbNOVH | |
16:12:18 | London Stock Exchange | 1,500 | 300.40 | E0ZVZ3TbNOVM | |
16:12:10 | London Stock Exchange | 1,388 | 300.40 | E0ZVZ3TbNOWf | |
16:12:11 | London Stock Exchange | 56 | 300.40 | E0ZVZ3TbNOWh | |
16:12:37 | London Stock Exchange | 1,625 | 300.50 | E0ZVZ3TbNP1q | |
16:16:15 | London Stock Exchange | 172 | 300.70 | E0ZVZ3TbNUfN | |
16:16:36 | London Stock Exchange | 1,707 | 300.70 | E0ZVZ3TbNV7p | |
16:17:41 | London Stock Exchange | 1,889 | 300.60 | E0ZVZ3TbNWKY | |
16:17:43 | London Stock Exchange | 1,334 | 300.50 | E0ZVZ3TbNWKa | |
16:17:44 | London Stock Exchange | 401 | 300.60 | E0ZVZ3TbNWKe | |
16:17:45 | London Stock Exchange | 990 | 300.60 | E0ZVZ3TbNWMM | |
16:18:39 | London Stock Exchange | 710 | 300.80 | E0ZVZ3TbNYSU | |
16:18:42 | London Stock Exchange | 503 | 300.80 | E0ZVZ3TbNYSW | |
16:18:57 | London Stock Exchange | 1,325 | 300.70 | E0ZVZ3TbNYtm | |
16:18:58 | London Stock Exchange | 119 | 300.70 | E0ZVZ3TbNYtq | |
16:18:58 | London Stock Exchange | 433 | 300.70 | E0ZVZ3TbNYtu | |
16:18:58 | London Stock Exchange | 2,614 | 300.70 | E0ZVZ3TbNYuf | |
16:19:00 | London Stock Exchange | 1,500 | 300.70 | E0ZVZ3TbNYuh | |
16:20:45 | London Stock Exchange | 2,691 | 300.90 | E0ZVZ3TbNcIv | |
16:22:20 | London Stock Exchange | 1,192 | 300.90 | E0ZVZ3TbNesw | |
16:22:27 | London Stock Exchange | 4,162 | 301.00 | E0ZVZ3TbNeuZ | |
16:22:38 | London Stock Exchange | 1,162 | 301.00 | E0ZVZ3TbNfky | |
16:23:53 | London Stock Exchange | 1,210 | 301.00 | E0ZVZ3TbNhdP | |
16:23:59 | London Stock Exchange | 1,162 | 301.00 | E0ZVZ3TbNhe7 | |
16:24:00 | London Stock Exchange | 1,308 | 301.00 | E0ZVZ3TbNheE | |
16:24:58 | London Stock Exchange | 1,247 | 300.90 | E0ZVZ3TbNj43 | |
16:24:58 | London Stock Exchange | 899 | 300.90 | E0ZVZ3TbNj45 | |
16:25:27 | London Stock Exchange | 1,039 | 301.00 | E0ZVZ3TbNk8D | |
16:25:28 | London Stock Exchange | 2,417 | 301.00 | E0ZVZ3TbNk8G | |
16:25:30 | London Stock Exchange | 1,419 | 301.00 | E0ZVZ3TbNk9E | |
16:25:36 | London Stock Exchange | 2,702 | 300.90 | E0ZVZ3TbNkLf | |
16:25:49 | London Stock Exchange | 1,729 | 300.90 | E0ZVZ3TbNkt0 | |
16:26:02 | London Stock Exchange | 2,085 | 300.90 | E0ZVZ3TbNlNW | |
16:26:03 | London Stock Exchange | 133 | 300.90 | E0ZVZ3TbNlNa | |
16:26:05 | London Stock Exchange | 1,500 | 300.90 | E0ZVZ3TbNlNh | |
16:26:05 | London Stock Exchange | 1,711 | 300.90 | E0ZVZ3TbNlOG | |
16:26:05 | London Stock Exchange | 193 | 300.90 | E0ZVZ3TbNlOI | |
16:26:17 | London Stock Exchange | 1,500 | 300.70 | E0ZVZ3TbNlh6 | |
16:26:22 | London Stock Exchange | 810 | 300.70 | E0ZVZ3TbNlh8 | |
16:26:53 | London Stock Exchange | 154 | 300.70 | E0ZVZ3TbNmae | |
16:26:53 | London Stock Exchange | 1,667 | 300.70 | E0ZVZ3TbNmah | |
16:28:51 | London Stock Exchange | 1,213 | 300.70 | E0ZVZ3TbNq4D | |
16:28:54 | London Stock Exchange | 863 | 300.70 | E0ZVZ3TbNq4I | |
16:28:58 | London Stock Exchange | 2,176 | 300.70 | E0ZVZ3TbNqDE | |
16:29:00 | London Stock Exchange | 1,491 | 300.70 | E0ZVZ3TbNqDX | |
16:29:23 | London Stock Exchange | 2,178 | 300.70 | E0ZVZ3TbNr3w | |
16:29:37 | London Stock Exchange | 3,064 | 301.10 | E0ZVZ3TbNrql | |
16:29:38 | London Stock Exchange | 2,611 | 301.10 | E0ZVZ3TbNrqn | |
16:29:44 | London Stock Exchange | 1,689 | 301.00 | E0ZVZ3TbNs8f | |
16:29:53 | London Stock Exchange | 539 | 301.10 | E0ZVZ3TbNsV8 | |
16:29:55 | London Stock Exchange | 1,723 | 301.00 | E0ZVZ3TbNscl | |
16:29:56 | London Stock Exchange | 1,101 | 301.10 | E0ZVZ3TbNscn | |
16:29:57 | London Stock Exchange | 532 | 301.10 | E0ZVZ3TbNshN | |
16:30:01 | London Stock Exchange | 399 | 301.10 | E0ZVZ3TbNshP |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082