Kingfisher Regulatory News (KGF)

Date of purchase:

29 November 2018

Total number of shares purchased:

468,784

Average price paid per share:

GBp 257.1500

Highest price paid per share:

GBp 259.1000

Lowest price paid per share:

GBp 254.0000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

468,784

257.1500

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:33:33

London Stock Exchange

158

2.5400

RUBBBZT3333B9D9K3Z

08:34:05

London Stock Exchange

995

2.5420

RUBBBZT3333B9D9KNJ

08:34:06

London Stock Exchange

463

2.5420

RUBBBZT3333B9D9KRM

08:34:06

London Stock Exchange

638

2.5420

RUBBBZT3333B9D9KPQ

08:35:08

London Stock Exchange

200

2.5430

RUBBBZT3333B9D9Q36

08:35:09

London Stock Exchange

1,546

2.5430

RUBBBZT3333B9D9Q4K

08:35:10

London Stock Exchange

1,753

2.5430

RUBBBZT3333B9D9Q7X

08:37:08

London Stock Exchange

600

2.5400

RUBBBZT3333B9DBD96

08:37:08

London Stock Exchange

145

2.5400

RUBBBZT3333B9DBDDE

08:37:09

London Stock Exchange

874

2.5400

RUBBBZT3333B9DBDFR

08:37:09

London Stock Exchange

212

2.5400

RUBBBZT3333B9DBDJC

08:37:34

London Stock Exchange

1,732

2.5420

RUBBBZT3333B9DBFKT

08:37:35

London Stock Exchange

1,451

2.5420

RUBBBZT3333B9DBFQF

08:37:35

London Stock Exchange

1,517

2.5420

RUBBBZT3333B9DBFNC

08:37:37

London Stock Exchange

146

2.5420

RUBBBZT3333B9DBFTX

08:40:08

London Stock Exchange

1,754

2.5480

RUBBBZT3333B9DBTMF

08:40:07

London Stock Exchange

1,010

2.5480

RUBBBZT3333B9DBTK4

08:42:22

London Stock Exchange

1,051

2.5480

RUBBBZT3333B9DCHBL

08:43:39

London Stock Exchange

1,752

2.5480

RUBBBZT3333B9DCMJ9

08:44:37

London Stock Exchange

1,885

2.5490

RUBBBZT3333B9DCRD3

08:45:27

London Stock Exchange

64

2.5460

RUBBBZT3333B9DD3H9

08:47:42

London Stock Exchange

805

2.5490

RUBBBZT3333B9DDFX3

08:47:42

London Stock Exchange

1,594

2.5490

RUBBBZT3333B9DDFQ9

08:47:42

London Stock Exchange

852

2.5490

RUBBBZT3333B9DDFRG

08:47:42

London Stock Exchange

136

2.5490

RUBBBZT3333B9DDG9R

08:47:43

London Stock Exchange

1,717

2.5490

RUBBBZT3333B9DDGBQ

08:47:43

London Stock Exchange

406

2.5490

RUBBBZT3333B9DDGF6

08:47:44

London Stock Exchange

280

2.5490

RUBBBZT3333B9DDGGM

08:47:44

London Stock Exchange

494

2.5490

RUBBBZT3333B9DDGKE

08:48:13

London Stock Exchange

1,143

2.5520

RUBBBZT3333B9DDHHR

08:48:13

London Stock Exchange

860

2.5520

RUBBBZT3333B9DDHJ9

08:48:13

London Stock Exchange

994

2.5520

RUBBBZT3333B9DDHKW

08:48:15

London Stock Exchange

700

2.5520

RUBBBZT3333B9DDHND

08:48:16

London Stock Exchange

1,327

2.5520

RUBBBZT3333B9DDHZX

08:48:16

London Stock Exchange

157

2.5520

RUBBBZT3333B9DDJ9S

08:48:16

London Stock Exchange

1,180

2.5520

RUBBBZT3333B9DDHTZ

08:48:16

London Stock Exchange

863

2.5520

RUBBBZT3333B9DDHXC

08:48:16

London Stock Exchange

146

2.5520

RUBBBZT3333B9DDHSF

08:48:16

London Stock Exchange

1,000

2.5520

RUBBBZT3333B9DDJBR

08:50:22

London Stock Exchange

1,802

2.5550

RUBBBZT3333B9DDNGF

08:52:52

London Stock Exchange

85

2.5560

RUBBBZT3333B9DDZSL

08:52:55

London Stock Exchange

1,000

2.5560

RUBBBZT3333B9DDZXP

08:55:04

London Stock Exchange

1,291

2.5550

RUBBBZT3333B9DFB7T

08:55:04

London Stock Exchange

769

2.5550

RUBBBZT3333B9DFB97

08:55:31

London Stock Exchange

1,707

2.5530

RUBBBZT3333B9DFBPB

08:55:33

London Stock Exchange

1,000

2.5510

RUBBBZT3333B9DFBRE

08:57:39

London Stock Exchange

1,236

2.5490

RUBBBZT3333B9DFGLP

08:59:33

London Stock Exchange

1,264

2.5510

RUBBBZT3333B9DFK76

09:01:17

London Stock Exchange

1,501

2.5480

RUBBBZT3333B9DFLWE

09:03:10

London Stock Exchange

2,361

2.5490

RUBBBZT3333B9DFPPE

09:03:10

London Stock Exchange

1

2.5490

RUBBBZT3333B9DFPN6

09:08:16

London Stock Exchange

1,169

2.5480

RUBBBZT3333B9DG9JS

09:12:03

London Stock Exchange

1,262

2.5520

RUBBBZT3333B9DGHXJ

09:12:04

London Stock Exchange

647

2.5520

RUBBBZT3333B9DGHZE

09:12:04

London Stock Exchange

1,415

2.5520

RUBBBZT3333B9DGJ4S

09:12:05

London Stock Exchange

1,046

2.5520

RUBBBZT3333B9DGJ9H

09:12:05

London Stock Exchange

671

2.5520

RUBBBZT3333B9DGJC4

09:12:06

London Stock Exchange

1,410

2.5520

RUBBBZT3333B9DGJG7

09:15:28

London Stock Exchange

1,885

2.5550

RUBBBZT3333B9DGLSR

09:15:42

London Stock Exchange

895

2.5540

RUBBBZT3333B9DGM99

09:15:44

London Stock Exchange

1,379

2.5540

RUBBBZT3333B9DGMDG

09:15:45

London Stock Exchange

379

2.5540

RUBBBZT3333B9DGMGD

09:17:19

London Stock Exchange

1,604

2.5550

RUBBBZT3333B9DGN7D

09:17:20

London Stock Exchange

1,166

2.5550

RUBBBZT3333B9DGNBJ

09:20:41

London Stock Exchange

1,098

2.5560

RUBBBZT3333B9DGQS4

09:22:19

London Stock Exchange

1,072

2.5580

RUBBBZT3333B9DGRLL

09:24:33

London Stock Exchange

163

2.5580

RUBBBZT3333B9DGSGZ

09:24:33

London Stock Exchange

1,061

2.5580

RUBBBZT3333B9DGSHD

09:24:33

London Stock Exchange

1,120

2.5580

RUBBBZT3333B9DGS9M

09:24:33

London Stock Exchange

1,680

2.5580

RUBBBZT3333B9DGSBL

09:24:33

London Stock Exchange

1,016

2.5580

RUBBBZT3333B9DGSCK

09:24:34

London Stock Exchange

114

2.5580

RUBBBZT3333B9DGSM4

09:26:11

London Stock Exchange

424

2.5580

RUBBBZT3333B9DGTGA

09:26:15

London Stock Exchange

873

2.5580

RUBBBZT3333B9DGTLP

09:32:11

London Stock Exchange

1,868

2.5610

RUBBBZT3333B9DH77A

09:32:12

London Stock Exchange

1,024

2.5610

RUBBBZT3333B9DH7BW

09:34:30

London Stock Exchange

1,236

2.5690

RUBBBZT3333B9DHB3P

09:35:39

London Stock Exchange

1,349

2.5690

RUBBBZT3333B9DHBRT

09:35:41

London Stock Exchange

526

2.5690

RUBBBZT3333B9DHBWA

09:35:43

London Stock Exchange

777

2.5690

RUBBBZT3333B9DHC4M

09:36:49

London Stock Exchange

1,234

2.5700

RUBBBZT3333B9DHCD4

09:36:50

London Stock Exchange

1,008

2.5690

RUBBBZT3333B9DHCFZ

09:40:51

London Stock Exchange

1,379

2.5670

RUBBBZT3333B9DHDWM

09:43:37

London Stock Exchange

754

2.5710

RUBBBZT3333B9DHFXF

09:43:37

London Stock Exchange

1,156

2.5710

RUBBBZT3333B9DHFZK

09:43:38

London Stock Exchange

261

2.5710

RUBBBZT3333B9DHG3R

09:45:19

London Stock Exchange

1,311

2.5700

RUBBBZT3333B9DHGWC

09:50:33

London Stock Exchange

1,257

2.5730

RUBBBZT3333B9DHKQE

09:50:33

London Stock Exchange

1,328

2.5730

RUBBBZT3333B9DHKR7

09:51:39

London Stock Exchange

1,036

2.5740

RUBBBZT3333B9DHL6Q

09:54:24

London Stock Exchange

1,266

2.5700

RUBBBZT3333B9DHMZ4

09:59:11

London Stock Exchange

1,015

2.5740

RUBBBZT3333B9DHSP9

10:01:12

London Stock Exchange

791

2.5760

RUBBBZT3333B9DHW4N

10:01:12

London Stock Exchange

2,359

2.5760

RUBBBZT3333B9DHW6L

10:01:13

London Stock Exchange

302

2.5760

RUBBBZT3333B9DHW7K

10:06:36

London Stock Exchange

228

2.5860

RUBBBZT3333B9DHZGQ

10:06:36

London Stock Exchange

291

2.5860

RUBBBZT3333B9DHZBT

10:06:36

London Stock Exchange

700

2.5860

RUBBBZT3333B9DHZCS

10:06:56

London Stock Exchange

729

2.5780

RUBBBZT3333B9DHZLB

10:06:57

London Stock Exchange

1,047

2.5810

RUBBBZT3333B9DHZPR

10:06:57

London Stock Exchange

1,279

2.5820

RUBBBZT3333B9DHZMD

10:06:57

London Stock Exchange

217

2.5800

RUBBBZT3333B9DHZNK

10:10:16

London Stock Exchange

596

2.5770

RUBBBZT3333B9DKX3C

10:10:16

London Stock Exchange

541

2.5770

RUBBBZT3333B9DKXD9

10:15:52

London Stock Exchange

395

2.5710

RUBBBZT3333B9DMRWC

10:15:52

London Stock Exchange

772

2.5710

RUBBBZT3333B9DMRZA

10:18:23

London Stock Exchange

1,213

2.5720

RUBBBZT3333B9DNMJ3

10:19:31

London Stock Exchange

1,230

2.5760

RUBBBZT3333B9DP3JH

10:19:31

London Stock Exchange

481

2.5750

RUBBBZT3333B9DP3KP

10:19:33

London Stock Exchange

710

2.5750

RUBBBZT3333B9DP3TR

10:19:34

London Stock Exchange

3,857

2.5760

RUBBBZT3333B9DP3X6

10:20:34

London Stock Exchange

45

2.5730

RUBBBZT3333B9DPDJP

10:20:34

London Stock Exchange

1,313

2.5730

RUBBBZT3333B9DPDKH

10:22:27

London Stock Exchange

584

2.5650

RUBBBZT3333B9DPNHA

10:22:27

London Stock Exchange

655

2.5650

RUBBBZT3333B9DPNJS

10:22:27

London Stock Exchange

990

2.5650

RUBBBZT3333B9DPNK6

10:23:42

London Stock Exchange

1,949

2.5700

RUBBBZT3333B9DPQFR

10:28:03

London Stock Exchange

700

2.5650

RUBBBZT3333B9DPSZ7

10:28:04

London Stock Exchange

700

2.5650

RUBBBZT3333B9DPTB4

10:28:03

London Stock Exchange

1,691

2.5650

RUBBBZT3333B9DPT4T

10:28:04

London Stock Exchange

1,287

2.5650

RUBBBZT3333B9DPT7Q

10:30:55

London Stock Exchange

1,125

2.5690

RUBBBZT3333B9DPXFB

10:30:57

London Stock Exchange

1,176

2.5690

RUBBBZT3333B9DPXJQ

10:30:58

London Stock Exchange

499

2.5690

RUBBBZT3333B9DPXNL

10:30:57

London Stock Exchange

568

2.5690

RUBBBZT3333B9DPXLC

10:33:47

London Stock Exchange

59

2.5650

RUBBBZT3333B9DQ3NW

10:33:49

London Stock Exchange

1,179

2.5650

RUBBBZT3333B9DQ3RJ

10:38:07

London Stock Exchange

2,328

2.5650

RUBBBZT3333B9DQ9Q3

10:38:08

London Stock Exchange

1,024

2.5650

RUBBBZT3333B9DQ9SH

10:40:37

London Stock Exchange

1,103

2.5630

RUBBBZT3333B9DQBSK

10:41:49

London Stock Exchange

1,388

2.5610

RUBBBZT3333B9DQCFT

10:48:01

London Stock Exchange

1,528

2.5630

RUBBBZT3333B9DQXMN

10:52:14

London Stock Exchange

1,019

2.5630

RUBBBZT3333B9DR9KH

10:52:13

London Stock Exchange

938

2.5630

RUBBBZT3333B9DR9GQ

10:52:15

London Stock Exchange

972

2.5630

RUBBBZT3333B9DR9QX

10:55:34

London Stock Exchange

333

2.5640

RUBBBZT3333B9DRG6N

10:57:28

London Stock Exchange

1,429

2.5650

RUBBBZT3333B9DRKJZ

10:57:28

London Stock Exchange

1,113

2.5650

RUBBBZT3333B9DRKHE

10:57:28

London Stock Exchange

2,800

2.5660

RUBBBZT3333B9DRKL3

10:57:28

London Stock Exchange

271

2.5650

RUBBBZT3333B9DRKM6

10:57:29

London Stock Exchange

173

2.5660

RUBBBZT3333B9DRKPK

11:05:26

London Stock Exchange

1,579

2.5680

RUBBBZT3333B9DRZWK

11:06:51

London Stock Exchange

1,321

2.5680

RUBBBZT3333B9DS4BS

11:06:52

London Stock Exchange

997

2.5680

RUBBBZT3333B9DS4DL

11:06:53

London Stock Exchange

590

2.5680

RUBBBZT3333B9DS4GP

11:06:53

London Stock Exchange

137

2.5680

RUBBBZT3333B9DS4KG

11:06:54

London Stock Exchange

922

2.5680

RUBBBZT3333B9DS4RM

11:06:55

London Stock Exchange

142

2.5680

RUBBBZT3333B9DS4ZF

11:06:54

London Stock Exchange

120

2.5680

RUBBBZT3333B9DS4PQ

11:06:54

London Stock Exchange

106

2.5680

RUBBBZT3333B9DS4SX

11:06:56

London Stock Exchange

1,500

2.5680

RUBBBZT3333B9DS63W

11:11:20

London Stock Exchange

509

2.5670

RUBBBZT3333B9DSDPX

11:19:00

London Stock Exchange

1,049

2.5750

RUBBBZT3333B9DSR94

11:19:00

London Stock Exchange

1,487

2.5750

RUBBBZT3333B9DSRB6

11:19:02

London Stock Exchange

2,768

2.5750

RUBBBZT3333B9DSRHT

11:19:44

London Stock Exchange

1,035

2.5750

RUBBBZT3333B9DSSPM

11:21:12

London Stock Exchange

1,200

2.5740

RUBBBZT3333B9DSWBX

11:25:42

London Stock Exchange

1,186

2.5690

RUBBBZT3333B9DT6DG

11:25:42

London Stock Exchange

90

2.5690

RUBBBZT3333B9DT6FT

11:25:45

London Stock Exchange

1,038

2.5690

RUBBBZT3333B9DT6LS

11:29:02

London Stock Exchange

727

2.5700

RUBBBZT3333B9DTBZC

11:29:04

London Stock Exchange

1,221

2.5700

RUBBBZT3333B9DTC6P

11:29:06

London Stock Exchange

705

2.5700

RUBBBZT3333B9DTCBH

11:30:22

London Stock Exchange

1,000

2.5690

RUBBBZT3333B9DTFJG

11:34:36

London Stock Exchange

258

2.5660

RUBBBZT3333B9DTLXG

11:34:35

London Stock Exchange

805

2.5660

RUBBBZT3333B9DTLTM

11:35:28

London Stock Exchange

1,160

2.5650

RUBBBZT3333B9DTN9C

11:35:29

London Stock Exchange

1,132

2.5650

RUBBBZT3333B9DTNCE

11:36:43

London Stock Exchange

93

2.5640

RUBBBZT3333B9DTQCM

11:36:43

London Stock Exchange

114

2.5640

RUBBBZT3333B9DTQ4E

11:36:42

London Stock Exchange

2,558

2.5640

RUBBBZT3333B9DTPXS

11:36:42

London Stock Exchange

1,023

2.5630

RUBBBZT3333B9DTPZ9

11:36:44

London Stock Exchange

604

2.5640

RUBBBZT3333B9DTQDX

11:36:45

London Stock Exchange

973

2.5640

RUBBBZT3333B9DTQKC

11:36:45

London Stock Exchange

464

2.5630

RUBBBZT3333B9DTQHF

11:36:46

London Stock Exchange

347

2.5640

RUBBBZT3333B9DTQM7

11:37:20

London Stock Exchange

452

2.5640

RUBBBZT3333B9DTRPR

11:37:21

London Stock Exchange

595

2.5640

RUBBBZT3333B9DTRSZ

11:44:07

London Stock Exchange

1,227

2.5590

RUBBBZT3333B9DWGN4

11:44:07

London Stock Exchange

377

2.5590

RUBBBZT3333B9DWGMR

11:44:08

London Stock Exchange

677

2.5590

RUBBBZT3333B9DWGRG

11:44:08

London Stock Exchange

1,349

2.5590

RUBBBZT3333B9DWGS7

11:51:18

London Stock Exchange

1,950

2.5660

RUBBBZT3333B9DWSJM

11:51:18

London Stock Exchange

340

2.5660

RUBBBZT3333B9DWSMB

11:55:29

London Stock Exchange

1,188

2.5700

RUBBBZT3333B9DX4H9

11:55:31

London Stock Exchange

1,190

2.5700

RUBBBZT3333B9DX4MF

11:55:31

London Stock Exchange

1,108

2.5700

RUBBBZT3333B9DX4LD

11:55:33

London Stock Exchange

1,329

2.5700

RUBBBZT3333B9DX4W6

11:57:56

London Stock Exchange

1,021

2.5690

RUBBBZT3333B9DXBD6

11:59:40

London Stock Exchange

700

2.5710

RUBBBZT3333B9DXFGN

11:59:42

London Stock Exchange

313

2.5710

RUBBBZT3333B9DXFJM

11:59:43

London Stock Exchange

821

2.5710

RUBBBZT3333B9DXFL9

11:59:43

London Stock Exchange

344

2.5710

RUBBBZT3333B9DXFMB

11:59:44

London Stock Exchange

356

2.5710

RUBBBZT3333B9DXFZE

11:59:44

London Stock Exchange

1,112

2.5710

RUBBBZT3333B9DXFTD

12:04:54

London Stock Exchange

1,238

2.5710

RUBBBZT3333B9DXNGM

12:08:58

London Stock Exchange

1,056

2.5690

RUBBBZT3333B9DXTTR

12:13:35

London Stock Exchange

1,866

2.5690

RUBBBZT3333B9DZ4WA

12:13:36

London Stock Exchange

305

2.5690

RUBBBZT3333B9DZ4XR

12:13:37

London Stock Exchange

108

2.5690

RUBBBZT3333B9DZ66B

12:13:37

London Stock Exchange

2,042

2.5690

RUBBBZT3333B9DZ69J

12:13:36

London Stock Exchange

546

2.5690

RUBBBZT3333B9DZ63M

12:13:38

London Stock Exchange

700

2.5690

RUBBBZT3333B9DZ6DQ

12:20:53

London Stock Exchange

1,064

2.5720

RUBBBZT3333B9DZJKQ

12:21:11

London Stock Exchange

1,360

2.5720

RUBBBZT3333B9DZJN9

12:24:48

London Stock Exchange

1,161

2.5720

RUBBBZT3333B9DZP6S

12:32:22

London Stock Exchange

1,638

2.5730

RUBBBZT3333B9F33SP

12:32:23

London Stock Exchange

1,623

2.5730

RUBBBZT3333B9F344K

12:32:24

London Stock Exchange

2,000

2.5730

RUBBBZT3333B9F347X

12:40:24

London Stock Exchange

2,144

2.5810

RUBBBZT3333B9F3JK4

12:41:35

London Stock Exchange

1,372

2.5810

RUBBBZT3333B9F3KPC

12:41:37

London Stock Exchange

272

2.5810

RUBBBZT3333B9F3KS6

12:45:57

London Stock Exchange

700

2.5840

RUBBBZT3333B9F3RRR

12:45:57

London Stock Exchange

188

2.5840

RUBBBZT3333B9F3RQK

12:45:58

London Stock Exchange

1,250

2.5840

RUBBBZT3333B9F3RSL

12:45:58

London Stock Exchange

177

2.5840

RUBBBZT3333B9F3RW7

12:48:43

London Stock Exchange

242

2.5810

RUBBBZT3333B9F3XG7

12:48:43

London Stock Exchange

700

2.5810

RUBBBZT3333B9F3XJ9

12:48:45

London Stock Exchange

1,136

2.5810

RUBBBZT3333B9F3XND

12:52:46

London Stock Exchange

1,168

2.5810

RUBBBZT3333B9F49MX

12:52:50

London Stock Exchange

1,432

2.5810

RUBBBZT3333B9F49QD

12:56:35

London Stock Exchange

673

2.5780

RUBBBZT3333B9F4JCS

12:56:34

London Stock Exchange

1,105

2.5780

RUBBBZT3333B9F4HSH

12:56:34

London Stock Exchange

1,778

2.5780

RUBBBZT3333B9F4HTK

12:56:36

London Stock Exchange

567

2.5780

RUBBBZT3333B9F4JNK

12:56:39

London Stock Exchange

1,032

2.5780

RUBBBZT3333B9F4K3H

12:59:31

London Stock Exchange

398

2.5770

RUBBBZT3333B9F4NZR

12:59:32

London Stock Exchange

757

2.5770

RUBBBZT3333B9F4P3R

13:06:29

London Stock Exchange

2,438

2.5800

RUBBBZT3333B9F69C4

13:06:27

London Stock Exchange

1,248

2.5800

RUBBBZT3333B9F697P

13:09:48

London Stock Exchange

61

2.5830

RUBBBZT3333B9F6DWX

13:09:49

London Stock Exchange

1,304

2.5830

RUBBBZT3333B9F6DXE

13:11:47

London Stock Exchange

1,078

2.5810

RUBBBZT3333B9F6GPT

13:18:17

London Stock Exchange

721

2.5810

RUBBBZT3333B9F6QSX

13:19:08

London Stock Exchange

1,477

2.5810

RUBBBZT3333B9F6RPX

13:20:16

London Stock Exchange

327

2.5800

RUBBBZT3333B9F6T69

13:23:58

London Stock Exchange

2,607

2.5820

RUBBBZT3333B9F7444

13:24:00

London Stock Exchange

1,423

2.5820

RUBBBZT3333B9F7479

13:28:39

London Stock Exchange

1,308

2.5820

RUBBBZT3333B9F7CQL

13:28:39

London Stock Exchange

1,037

2.5820

RUBBBZT3333B9F7CRS

13:28:39

London Stock Exchange

70

2.5820

RUBBBZT3333B9F7CT4

13:32:15

London Stock Exchange

755

2.5800

RUBBBZT3333B9F7MFJ

13:32:16

London Stock Exchange

568

2.5800

RUBBBZT3333B9F7MGH

13:32:17

London Stock Exchange

700

2.5800

RUBBBZT3333B9F7MJ3

13:36:49

London Stock Exchange

603

2.5820

RUBBBZT3333B9F7W3M

13:36:56

London Stock Exchange

1,789

2.5810

RUBBBZT3333B9F7WBZ

13:36:49

London Stock Exchange

722

2.5820

RUBBBZT3333B9F7TZN

13:37:00

London Stock Exchange

1,894

2.5810

RUBBBZT3333B9F7WFD

13:38:40

London Stock Exchange

1,239

2.5780

RUBBBZT3333B9F9397

13:38:40

London Stock Exchange

990

2.5780

RUBBBZT3333B9F93B9

13:38:41

London Stock Exchange

2,203

2.5780

RUBBBZT3333B9F93DF

13:46:52

London Stock Exchange

55

2.5780

RUBBBZT3333B9FBDJ3

13:48:11

London Stock Exchange

1,141

2.5780

RUBBBZT3333B9FBL6S

13:48:14

London Stock Exchange

1,952

2.5780

RUBBBZT3333B9FBL94

13:52:39

London Stock Exchange

1,190

2.5820

RUBBBZT3333B9FBWD9

13:52:38

London Stock Exchange

2,284

2.5820

RUBBBZT3333B9FBW9F

13:52:40

London Stock Exchange

1,795

2.5820

RUBBBZT3333B9FBWFL

13:52:39

London Stock Exchange

1,395

2.5820

RUBBBZT3333B9FBWCH

13:52:41

London Stock Exchange

837

2.5820

RUBBBZT3333B9FBWMZ

13:53:51

London Stock Exchange

1,386

2.5780

RUBBBZT3333B9FC3J4

13:53:51

London Stock Exchange

700

2.5780

RUBBBZT3333B9FC3FK

13:53:51

London Stock Exchange

700

2.5780

RUBBBZT3333B9FC3G3

13:53:54

London Stock Exchange

225

2.5780

RUBBBZT3333B9FC3MX

14:00:54

London Stock Exchange

2,858

2.5790

RUBBBZT3333B9FCPMS

14:03:13

London Stock Exchange

163

2.5800

RUBBBZT3333B9FCX9J

14:03:13

London Stock Exchange

1,204

2.5800

RUBBBZT3333B9FCXBZ

14:03:17

London Stock Exchange

1,596

2.5800

RUBBBZT3333B9FCXGT

14:03:17

London Stock Exchange

700

2.5800

RUBBBZT3333B9FCXHA

14:06:49

London Stock Exchange

1,239

2.5780

RUBBBZT3333B9FDBGR

14:11:21

London Stock Exchange

2,602

2.5740

RUBBBZT3333B9FDN4S

14:11:21

London Stock Exchange

315

2.5740

RUBBBZT3333B9FDN7P

14:12:48

London Stock Exchange

2,099

2.5740

RUBBBZT3333B9FDRGX

14:12:49

London Stock Exchange

457

2.5740

RUBBBZT3333B9FDRK9

14:12:49

London Stock Exchange

587

2.5740

RUBBBZT3333B9FDRHC

14:12:51

London Stock Exchange

1,678

2.5740

RUBBBZT3333B9FDRQM

14:14:55

London Stock Exchange

439

2.5660

RUBBBZT3333B9FDXWX

14:14:56

London Stock Exchange

831

2.5660

RUBBBZT3333B9FDXXE

14:14:59

London Stock Exchange

990

2.5650

RUBBBZT3333B9FDZ73

14:15:00

London Stock Exchange

1,238

2.5650

RUBBBZT3333B9FDZ9Q

14:15:24

London Stock Exchange

4,461

2.5650

RUBBBZT3333B9FF36T

14:19:46

London Stock Exchange

1,228

2.5720

RUBBBZT3333B9FFJHK

14:19:47

London Stock Exchange

1,104

2.5720

RUBBBZT3333B9FFJLW

14:19:47

London Stock Exchange

2,433

2.5720

RUBBBZT3333B9FFJMS

14:19:47

London Stock Exchange

117

2.5720

RUBBBZT3333B9FFJN6

14:23:13

London Stock Exchange

890

2.5690

RUBBBZT3333B9FFQXA

14:23:15

London Stock Exchange

1,122

2.5690

RUBBBZT3333B9FFR9A

14:25:45

London Stock Exchange

1,028

2.5690

RUBBBZT3333B9FFZXE

14:30:31

London Stock Exchange

1,285

2.5730

RUBBBZT3333B9FGK9J

14:32:08

London Stock Exchange

1,311

2.5760

RUBBBZT3333B9FGQ7L

14:33:55

London Stock Exchange

1,500

2.5770

RUBBBZT3333B9FGTX6

14:35:06

London Stock Exchange

1,315

2.5730

RUBBBZT3333B9FH3Z7

14:36:22

London Stock Exchange

490

2.5710

RUBBBZT3333B9FH9SD

14:38:45

London Stock Exchange

1,500

2.5740

RUBBBZT3333B9FHLPD

14:39:00

London Stock Exchange

54

2.5730

RUBBBZT3333B9FHMF4

14:39:04

London Stock Exchange

600

2.5740

RUBBBZT3333B9FHMQR

14:39:57

London Stock Exchange

1,500

2.5760

RUBBBZT3333B9FHQHH

14:40:09

London Stock Exchange

2,460

2.5750

RUBBBZT3333B9FHQWF

14:40:12

London Stock Exchange

2,005

2.5750

RUBBBZT3333B9FHRBX

14:40:12

London Stock Exchange

1,459

2.5750

RUBBBZT3333B9FHRDP

14:40:13

London Stock Exchange

532

2.5750

RUBBBZT3333B9FHRLD

14:40:13

London Stock Exchange

700

2.5750

RUBBBZT3333B9FHRMF

14:40:13

London Stock Exchange

1,899

2.5750

RUBBBZT3333B9FHRRQ

14:39:55

London Stock Exchange

660

2.5760

RUBBBZT3333B9FHQCP

14:40:10

London Stock Exchange

168

2.5750

RUBBBZT3333B9FHR6A

14:40:12

London Stock Exchange

883

2.5750

RUBBBZT3333B9FHRGS

14:44:04

London Stock Exchange

1,420

2.5780

RUBBBZT3333B9FJCN7

14:44:04

London Stock Exchange

1,000

2.5780

RUBBBZT3333B9FJCQB

14:47:41

London Stock Exchange

338

2.5790

RUBBBZT3333B9FJMNN

14:47:42

London Stock Exchange

746

2.5790

RUBBBZT3333B9FJMPW

14:47:45

London Stock Exchange

700

2.5790

RUBBBZT3333B9FJN6W

14:47:45

London Stock Exchange

45

2.5780

RUBBBZT3333B9FJN33

14:47:48

London Stock Exchange

1,403

2.5780

RUBBBZT3333B9FJNGC

14:47:52

London Stock Exchange

1,280

2.5800

RUBBBZT3333B9FJNLR

14:49:02

London Stock Exchange

889

2.5780

RUBBBZT3333B9FJS4W

14:49:04

London Stock Exchange

255

2.5780

RUBBBZT3333B9FJSB6

14:55:35

London Stock Exchange

607

2.5800

RUBBBZT3333B9FKJJX

14:55:36

London Stock Exchange

383

2.5800

RUBBBZT3333B9FKJLH

14:56:17

London Stock Exchange

1,163

2.5780

RUBBBZT3333B9FKLHP

14:56:18

London Stock Exchange

1,582

2.5780

RUBBBZT3333B9FKLQE

14:56:19

London Stock Exchange

1,777

2.5780

RUBBBZT3333B9FKLZT

14:56:17

London Stock Exchange

48

2.5780

RUBBBZT3333B9FKLBG

14:56:19

London Stock Exchange

8

2.5780

RUBBBZT3333B9FKLTW

14:56:19

London Stock Exchange

333

2.5780

RUBBBZT3333B9FKLWR

14:57:52

London Stock Exchange

1,127

2.5830

RUBBBZT3333B9FKRRX

15:00:22

London Stock Exchange

1,378

2.5910

RUBBBZT3333B9FL4KW

15:00:35

London Stock Exchange

1,155

2.5910

RUBBBZT3333B9FL6ZJ

15:01:13

London Stock Exchange

105

2.5890

RUBBBZT3333B9FL9LT

15:01:14

London Stock Exchange

3,681

2.5890

RUBBBZT3333B9FL9RG

15:04:06

London Stock Exchange

1,088

2.5860

RUBBBZT3333B9FLTT9

15:04:08

London Stock Exchange

1,088

2.5860

RUBBBZT3333B9FLWPH

15:05:54

London Stock Exchange

1,793

2.5890

RUBBBZT3333B9FM9BE

15:06:44

London Stock Exchange

405

2.5860

RUBBBZT3333B9FMG9S

15:06:44

London Stock Exchange

660

2.5860

RUBBBZT3333B9FMGBR

15:06:46

London Stock Exchange

40

2.5860

RUBBBZT3333B9FMGL9

15:06:48

London Stock Exchange

646

2.5860

RUBBBZT3333B9FMGZE

15:06:48

London Stock Exchange

700

2.5860

RUBBBZT3333B9FMH7Q

15:07:54

London Stock Exchange

851

2.5880

RUBBBZT3333B9FMQQQ

15:07:56

London Stock Exchange

843

2.5880

RUBBBZT3333B9FMQXW

15:10:28

London Stock Exchange

1,244

2.5850

RUBBBZT3333B9FN7HX

15:10:43

London Stock Exchange

1,090

2.5820

RUBBBZT3333B9FN9CS

15:11:27

London Stock Exchange

1,017

2.5810

RUBBBZT3333B9FNBXC

15:11:27

London Stock Exchange

144

2.5810

RUBBBZT3333B9FNC3W

15:13:06

London Stock Exchange

1,174

2.5830

RUBBBZT3333B9FNGCH

15:16:16

London Stock Exchange

1,162

2.5850

RUBBBZT3333B9FNSPW

15:16:55

London Stock Exchange

1,419

2.5840

RUBBBZT3333B9FNTSE

15:16:55

London Stock Exchange

1,937

2.5840

RUBBBZT3333B9FNTTX

15:19:02

London Stock Exchange

412

2.5850

RUBBBZT3333B9FP6LA

15:19:03

London Stock Exchange

825

2.5850

RUBBBZT3333B9FP6PQ

15:20:06

London Stock Exchange

355

2.5830

RUBBBZT3333B9FPCLG

15:20:08

London Stock Exchange

644

2.5830

RUBBBZT3333B9FPCRT

15:24:18

London Stock Exchange

1,428

2.5860

RUBBBZT3333B9FPQWP

15:24:19

London Stock Exchange

1,372

2.5860

RUBBBZT3333B9FPR4Z

15:24:20

London Stock Exchange

700

2.5860

RUBBBZT3333B9FPRB9

15:24:20

London Stock Exchange

700

2.5860

RUBBBZT3333B9FPRCA

15:24:21

London Stock Exchange

36

2.5860

RUBBBZT3333B9FPRFS

15:25:42

London Stock Exchange

522

2.5870

RUBBBZT3333B9FQ697

15:25:43

London Stock Exchange

1,088

2.5870

RUBBBZT3333B9FQ6CA

15:28:08

London Stock Exchange

642

2.5870

RUBBBZT3333B9FQKFP

15:28:07

London Stock Exchange

1,683

2.5870

RUBBBZT3333B9FQKDC

15:28:43

London Stock Exchange

1,052

2.5860

RUBBBZT3333B9FQLZK

15:28:43

London Stock Exchange

1,436

2.5860

RUBBBZT3333B9FQM7F

15:28:43

London Stock Exchange

182

2.5860

RUBBBZT3333B9FQMDT

15:29:09

London Stock Exchange

1,034

2.5850

RUBBBZT3333B9FQNS9

15:31:09

London Stock Exchange

1,098

2.5910

RUBBBZT3333B9FR9HD

15:31:06

London Stock Exchange

62

2.5890

RUBBBZT3333B9FR9DT

15:31:14

London Stock Exchange

936

2.5890

RUBBBZT3333B9FRBCC

15:31:44

London Stock Exchange

1,072

2.5890

RUBBBZT3333B9FRCGT

15:31:48

London Stock Exchange

43

2.5890

RUBBBZT3333B9FRCMG

15:34:05

London Stock Exchange

1,137

2.5900

RUBBBZT3333B9FRHGR

15:36:26

London Stock Exchange

801

2.5900

RUBBBZT3333B9FRPSB

15:36:26

London Stock Exchange

700

2.5900

RUBBBZT3333B9FRPR4

15:36:27

London Stock Exchange

302

2.5900

RUBBBZT3333B9FRPZR

15:37:37

London Stock Exchange

1,427

2.5830

RUBBBZT3333B9FRSF4

15:39:54

London Stock Exchange

1,198

2.5850

RUBBBZT3333B9FRXHC

15:40:02

London Stock Exchange

1,434

2.5840

RUBBBZT3333B9FRZCH

15:40:04

London Stock Exchange

77

2.5840

RUBBBZT3333B9FRZP3

15:42:43

London Stock Exchange

537

2.5790

RUBBBZT3333B9FSBDA

15:42:45

London Stock Exchange

472

2.5790

RUBBBZT3333B9FSBG6

15:42:48

London Stock Exchange

1,238

2.5780

RUBBBZT3333B9FSBNC

15:42:49

London Stock Exchange

755

2.5780

RUBBBZT3333B9FSBP4

15:42:49

London Stock Exchange

422

2.5790

RUBBBZT3333B9FSBTX

15:42:50

London Stock Exchange

1,009

2.5780

RUBBBZT3333B9FSC3T

15:42:51

London Stock Exchange

992

2.5780

RUBBBZT3333B9FSCDZ

15:42:51

London Stock Exchange

16

2.5780

RUBBBZT3333B9FSCCN

15:42:52

London Stock Exchange

1,300

2.5780

RUBBBZT3333B9FSCGL

15:43:03

London Stock Exchange

1,048

2.5800

RUBBBZT3333B9FSCWE

15:43:23

London Stock Exchange

304

2.5790

RUBBBZT3333B9FSGBF

15:43:26

London Stock Exchange

1,239

2.5780

RUBBBZT3333B9FSGLJ

15:43:28

London Stock Exchange

1,074

2.5790

RUBBBZT3333B9FSGNA

15:43:35

London Stock Exchange

700

2.5780

RUBBBZT3333B9FSHHE

15:43:35

London Stock Exchange

1,329

2.5780

RUBBBZT3333B9FSHQP

15:43:34

London Stock Exchange

700

2.5780

RUBBBZT3333B9FSH9N

15:43:45

London Stock Exchange

1,242

2.5780

RUBBBZT3333B9FSJMW

15:45:00

London Stock Exchange

102

2.5780

RUBBBZT3333B9FSQTZ

15:45:07

London Stock Exchange

795

2.5780

RUBBBZT3333B9FSRQB

15:45:07

London Stock Exchange

911

2.5780

RUBBBZT3333B9FSRSA

15:45:08

London Stock Exchange

678

2.5780

RUBBBZT3333B9FSRWN

15:45:08

London Stock Exchange

1,100

2.5780

RUBBBZT3333B9FSRX6

15:45:08

London Stock Exchange

86

2.5780

RUBBBZT3333B9FSS3L

15:45:09

London Stock Exchange

505

2.5780

RUBBBZT3333B9FSS7B

15:45:47

London Stock Exchange

112

2.5790

RUBBBZT3333B9FSTSD

15:45:48

London Stock Exchange

1,167

2.5790

RUBBBZT3333B9FSTNB

15:45:48

London Stock Exchange

2

2.5790

RUBBBZT3333B9FSTQE

15:47:04

London Stock Exchange

1,541

2.5780

RUBBBZT3333B9FSXZE

15:47:04

London Stock Exchange

1,137

2.5770

RUBBBZT3333B9FSZ4Z

15:48:48

London Stock Exchange

838

2.5760

RUBBBZT3333B9FT7SW

15:49:24

London Stock Exchange

1,018

2.5740

RUBBBZT3333B9FTBMF

15:52:54

London Stock Exchange

1,100

2.5760

RUBBBZT3333B9FTPSX

15:52:55

London Stock Exchange

3,478

2.5760

RUBBBZT3333B9FTPZF

15:52:55

London Stock Exchange

1,100

2.5760

RUBBBZT3333B9FTQ3K

15:52:54

London Stock Exchange

306

2.5760

RUBBBZT3333B9FTPPQ

15:52:55

London Stock Exchange

1,626

2.5760

RUBBBZT3333B9FTQ7A

15:52:58

London Stock Exchange

435

2.5760

RUBBBZT3333B9FTQGR

15:57:41

London Stock Exchange

340

2.5700

RUBBBZT3333B9FWCSW

15:57:43

London Stock Exchange

2,371

2.5700

RUBBBZT3333B9FWD43

15:57:48

London Stock Exchange

2,795

2.5700

RUBBBZT3333B9FWDMC

15:58:14

London Stock Exchange

529

2.5690

RUBBBZT3333B9FWFLE

15:58:15

London Stock Exchange

59

2.5690

RUBBBZT3333B9FWFMG

15:58:16

London Stock Exchange

1,274

2.5690

RUBBBZT3333B9FWFRR

15:58:18

London Stock Exchange

641

2.5690

RUBBBZT3333B9FWFXP

15:59:49

London Stock Exchange

200

2.5710

RUBBBZT3333B9FWRMX

15:59:49

London Stock Exchange

919

2.5710

RUBBBZT3333B9FWS6C

16:01:12

London Stock Exchange

778

2.5700

RUBBBZT3333B9FX9BX

16:01:28

London Stock Exchange

1,945

2.5680

RUBBBZT3333B9FXB4W

16:01:15

London Stock Exchange

327

2.5700

RUBBBZT3333B9FX9MF

16:02:53

London Stock Exchange

1,153

2.5720

RUBBBZT3333B9FXDNK

16:03:20

London Stock Exchange

1,151

2.5720

RUBBBZT3333B9FXDZG

16:03:24

London Stock Exchange

369

2.5710

RUBBBZT3333B9FXF4A

16:03:25

London Stock Exchange

1,650

2.5710

RUBBBZT3333B9FXF9K

16:05:08

London Stock Exchange

2,300

2.5740

RUBBBZT3333B9FXGWT

16:05:09

London Stock Exchange

1,022

2.5740

RUBBBZT3333B9FXH3W

16:06:15

London Stock Exchange

1,190

2.5750

RUBBBZT3333B9FXJ9G

16:07:08

London Stock Exchange

1,136

2.5740

RUBBBZT3333B9FXKF4

16:07:09

London Stock Exchange

1,099

2.5740

RUBBBZT3333B9FXKJK

16:07:10

London Stock Exchange

920

2.5740

RUBBBZT3333B9FXKM9

16:07:11

London Stock Exchange

82

2.5740

RUBBBZT3333B9FXKQR

16:07:11

London Stock Exchange

266

2.5740

RUBBBZT3333B9FXKRJ

16:12:30

London Stock Exchange

1,587

2.5740

RUBBBZT3333B9FZCRQ

16:13:31

London Stock Exchange

1,668

2.5750

RUBBBZT3333B9FZJ4W

16:13:30

London Stock Exchange

1,368

2.5730

RUBBBZT3333B9FZC47

16:14:52

London Stock Exchange

1,138

2.5760

RUBBBZT3333B9FZMD3

16:15:04

London Stock Exchange

1,145

2.5750

RUBBBZT3333B9FZM37

16:15:52

London Stock Exchange

1,055

2.5720

RUBBBZT3333B9FZNPJ

16:16:25

London Stock Exchange

2,721

2.5750