Last checked at 12 Jan 2022 07:00
KINGFISHER PLC
Transaction in own shares
12 January 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: | 11 January 2022 |
Total number of shares purchased: | 423,200 |
Volume Weighted Average price paid per share: | GBp 341.0908 |
Highest price paid per share: | GBp 344.7000 |
Lowest price paid per share: | GBp 338.0000 |
To date, Kingfisher has purchased 18,088,000 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 336,071 | GBp 341.0521 |
BATE | 25,153 | GBp 341.7435 |
CHIX | 49,384 | GBp 340.9372 |
TRQX | 12,592 | GBp 341.4225 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 11 January 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
343.4 | 08:03:33 | CHIX | 1,123 | 00291396462EXPA1 |
343.4 | 08:03:33 | XLON | 3,438 | 00291396463EXPA1 |
344.1 | 08:05:47 | XLON | 1,122 | 00291396878EXPA1 |
343.4 | 08:07:42 | XLON | 995 | 00291397373EXPA1 |
343.6 | 08:08:33 | XLON | 1,224 | 00291397537EXPA1 |
343.7 | 08:09:39 | XLON | 1,047 | 00291397841EXPA1 |
343.6 | 08:12:06 | XLON | 1,236 | 00291398410EXPA1 |
343.3 | 08:14:37 | XLON | 1,411 | 00291399082EXPA1 |
342.4 | 08:16:01 | XLON | 1,144 | 00291399514EXPA1 |
341.8 | 08:17:01 | XLON | 1,108 | 00291399750EXPA1 |
341.5 | 08:18:38 | XLON | 1,367 | 00291400224EXPA1 |
341.8 | 08:21:09 | CHIX | 118 | 00291400880EXPA1 |
341.8 | 08:21:09 | XLON | 125 | 00291400881EXPA1 |
341.8 | 08:21:12 | TRQX | 179 | 00291400896EXPA1 |
341.8 | 08:21:12 | XLON | 51 | 00291400897EXPA1 |
341.8 | 08:21:12 | XLON | 672 | 00291400898EXPA1 |
341.8 | 08:21:12 | BATE | 305 | 00291400899EXPA1 |
341.8 | 08:21:12 | CHIX | 517 | 00291400900EXPA1 |
341.6 | 08:22:56 | XLON | 1,430 | 00291401374EXPA1 |
341.4 | 08:24:00 | XLON | 389 | 00291401677EXPA1 |
341.4 | 08:24:00 | XLON | 753 | 00291401678EXPA1 |
340.8 | 08:25:01 | XLON | 1,277 | 00291401925EXPA1 |
340.4 | 08:25:48 | XLON | 1,246 | 00291402116EXPA1 |
340.5 | 08:29:00 | XLON | 1,159 | 00291402591EXPA1 |
340.4 | 08:30:01 | XLON | 1,047 | 00291402756EXPA1 |
340.4 | 08:30:01 | XLON | 363 | 00291402757EXPA1 |
340.3 | 08:31:23 | XLON | 745 | 00291403058EXPA1 |
340.3 | 08:31:23 | XLON | 726 | 00291403059EXPA1 |
340.2 | 08:32:14 | XLON | 391 | 00291403275EXPA1 |
340.2 | 08:32:14 | XLON | 1,033 | 00291403276EXPA1 |
341.1 | 08:37:35 | TRQX | 550 | 00291404530EXPA1 |
341.2 | 08:37:35 | TRQX | 41 | 00291404531EXPA1 |
341.1 | 08:37:35 | BATE | 550 | 00291404532EXPA1 |
341.1 | 08:37:35 | CHIX | 700 | 00291404533EXPA1 |
341.1 | 08:37:35 | XLON | 2,754 | 00291404534EXPA1 |
341.1 | 08:40:43 | XLON | 275 | 00291405043EXPA1 |
341.1 | 08:40:43 | XLON | 1,066 | 00291405044EXPA1 |
341.9 | 08:45:04 | XLON | 3,801 | 00291405900EXPA1 |
341.9 | 08:45:04 | XLON | 918 | 00291405901EXPA1 |
342.2 | 08:49:28 | TRQX | 185 | 00291406745EXPA1 |
342.2 | 08:49:28 | BATE | 362 | 00291406746EXPA1 |
342.1 | 08:49:28 | BATE | 71 | 00291406748EXPA1 |
342.1 | 08:49:28 | BATE | 42 | 00291406749EXPA1 |
342.1 | 08:49:28 | BATE | 10 | 00291406750EXPA1 |
342.2 | 08:50:02 | TRQX | 95 | 00291406880EXPA1 |
342.2 | 08:50:02 | BATE | 161 | 00291406881EXPA1 |
342.2 | 08:50:02 | CHIX | 127 | 00291406882EXPA1 |
342.2 | 08:50:02 | XLON | 1,299 | 00291406883EXPA1 |
342.2 | 08:50:02 | CHIX | 1,067 | 00291406884EXPA1 |
342.2 | 08:50:02 | XLON | 1,700 | 00291406885EXPA1 |
342.2 | 08:50:02 | XLON | 722 | 00291406886EXPA1 |
341.9 | 08:51:56 | XLON | 972 | 00291407229EXPA1 |
341.5 | 08:53:33 | XLON | 945 | 00291407512EXPA1 |
341.2 | 08:54:45 | XLON | 1,236 | 00291407752EXPA1 |
341.2 | 08:57:23 | XLON | 1,541 | 00291408365EXPA1 |
342.6 | 09:02:56 | XLON | 761 | 00291409389EXPA1 |
342.6 | 09:02:56 | XLON | 692 | 00291409390EXPA1 |
342.6 | 09:02:56 | XLON | 3,351 | 00291409391EXPA1 |
342.3 | 09:03:56 | XLON | 1,422 | 00291409643EXPA1 |
341.7 | 09:04:55 | XLON | 1,178 | 00291409993EXPA1 |
341.8 | 09:09:15 | XLON | 520 | 00291411059EXPA1 |
341.8 | 09:09:15 | XLON | 192 | 00291411060EXPA1 |
341.8 | 09:09:15 | XLON | 1,014 | 00291411061EXPA1 |
341.6 | 09:10:28 | XLON | 1,752 | 00291411433EXPA1 |
341.7 | 09:15:24 | XLON | 2,272 | 00291412494EXPA1 |
341.7 | 09:15:59 | CHIX | 528 | 00291412598EXPA1 |
341.7 | 09:15:59 | XLON | 1,572 | 00291412599EXPA1 |
341.8 | 09:16:03 | BATE | 133 | 00291412606EXPA1 |
341.8 | 09:16:03 | BATE | 402 | 00291412607EXPA1 |
341.6 | 09:16:45 | XLON | 1,182 | 00291412713EXPA1 |
341.6 | 09:18:36 | XLON | 1,695 | 00291413088EXPA1 |
342.0 | 09:24:39 | XLON | 313 | 00291414385EXPA1 |
342.0 | 09:24:39 | XLON | 4,546 | 00291414386EXPA1 |
342.6 | 09:31:18 | BATE | 201 | 00291415558EXPA1 |
342.6 | 09:31:24 | BATE | 151 | 00291415569EXPA1 |
342.6 | 09:31:24 | BATE | 4,549 | 00291415570EXPA1 |
343.4 | 09:36:49 | CHIX | 6,030 | 00291416587EXPA1 |
342.8 | 09:39:49 | XLON | 144 | 00291417155EXPA1 |
342.8 | 09:39:49 | XLON | 1,174 | 00291417156EXPA1 |
342.7 | 09:44:53 | TRQX | 64 | 00291418164EXPA1 |
342.7 | 09:44:53 | XLON | 567 | 00291418165EXPA1 |
342.7 | 09:44:53 | BATE | 127 | 00291418166EXPA1 |
342.7 | 09:44:53 | CHIX | 261 | 00291418167EXPA1 |
342.7 | 09:44:53 | CHIX | 144 | 00291418168EXPA1 |
342.7 | 09:44:53 | CHIX | 284 | 00291418169EXPA1 |
342.8 | 09:46:55 | XLON | 676 | 00291418568EXPA1 |
342.8 | 09:46:55 | XLON | 904 | 00291418569EXPA1 |
342.8 | 09:46:55 | XLON | 44 | 00291418570EXPA1 |
342.8 | 09:46:55 | XLON | 124 | 00291418571EXPA1 |
342.6 | 09:47:40 | XLON | 1,410 | 00291418713EXPA1 |
342.8 | 09:49:30 | XLON | 1,079 | 00291419133EXPA1 |
342.8 | 09:53:50 | TRQX | 171 | 00291420149EXPA1 |
342.8 | 09:53:50 | XLON | 600 | 00291420150EXPA1 |
342.8 | 09:53:50 | XLON | 458 | 00291420151EXPA1 |
342.8 | 09:53:50 | BATE | 243 | 00291420152EXPA1 |
342.8 | 09:53:50 | CHIX | 133 | 00291420153EXPA1 |
342.8 | 09:53:50 | XLON | 600 | 00291420154EXPA1 |
342.8 | 09:53:50 | XLON | 600 | 00291420155EXPA1 |
342.8 | 09:53:50 | XLON | 600 | 00291420156EXPA1 |
342.8 | 09:53:50 | XLON | 245 | 00291420157EXPA1 |
342.8 | 09:56:55 | XLON | 1,662 | 00291420885EXPA1 |
342.8 | 09:58:11 | XLON | 1,421 | 00291421162EXPA1 |
342.8 | 09:58:57 | XLON | 1,509 | 00291421401EXPA1 |
342.9 | 09:59:37 | XLON | 1,557 | 00291421628EXPA1 |
342.8 | 10:00:50 | XLON | 887 | 00291421951EXPA1 |
343.9 | 10:06:27 | XLON | 321 | 00291423201EXPA1 |
343.9 | 10:06:27 | XLON | 600 | 00291423202EXPA1 |
343.9 | 10:06:27 | XLON | 226 | 00291423203EXPA1 |
343.8 | 10:07:58 | XLON | 1,242 | 00291423567EXPA1 |
343.6 | 10:09:02 | XLON | 1,168 | 00291423799EXPA1 |
343.7 | 10:11:40 | TRQX | 1,818 | 00291424432EXPA1 |
343.9 | 10:13:27 | XLON | 549 | 00291424803EXPA1 |
344.0 | 10:15:00 | CHIX | 216 | 00291425214EXPA1 |
344.0 | 10:15:00 | CHIX | 942 | 00291425215EXPA1 |
344.0 | 10:15:00 | XLON | 2,057 | 00291425217EXPA1 |
344.0 | 10:15:00 | XLON | 1,694 | 00291425218EXPA1 |
343.9 | 10:16:01 | XLON | 1,434 | 00291425429EXPA1 |
343.8 | 10:16:48 | XLON | 158 | 00291425634EXPA1 |
343.8 | 10:16:48 | XLON | 904 | 00291425635EXPA1 |
343.8 | 10:21:29 | XLON | 445 | 00291426789EXPA1 |
343.8 | 10:21:30 | XLON | 796 | 00291426823EXPA1 |
343.7 | 10:21:59 | XLON | 1,331 | 00291426917EXPA1 |
344.4 | 10:25:58 | XLON | 5,340 | 00291427700EXPA1 |
344.7 | 10:32:59 | CHIX | 9 | 00291429111EXPA1 |
344.7 | 10:32:59 | XLON | 726 | 00291429112EXPA1 |
344.7 | 10:33:30 | CHIX | 188 | 00291429194EXPA1 |
344.7 | 10:33:30 | CHIX | 1,336 | 00291429195EXPA1 |
344.7 | 10:33:30 | XLON | 1,089 | 00291429196EXPA1 |
344.7 | 10:33:30 | XLON | 3,022 | 00291429197EXPA1 |
344.4 | 10:40:06 | TRQX | 6 | 00291430455EXPA1 |
344.4 | 10:40:06 | XLON | 178 | 00291430456EXPA1 |
344.4 | 10:40:06 | XLON | 1,344 | 00291430457EXPA1 |
344.4 | 10:40:06 | TRQX | 51 | 00291430458EXPA1 |
344.4 | 10:40:06 | CHIX | 113 | 00291430460EXPA1 |
344.4 | 10:40:06 | BATE | 280 | 00291430461EXPA1 |
344.3 | 10:42:34 | TRQX | 26 | 00291430853EXPA1 |
344.3 | 10:42:34 | XLON | 526 | 00291430855EXPA1 |
344.3 | 10:42:34 | BATE | 148 | 00291430856EXPA1 |
344.3 | 10:42:34 | CHIX | 257 | 00291430857EXPA1 |
344.2 | 10:43:01 | XLON | 110 | 00291430929EXPA1 |
344.2 | 10:43:01 | XLON | 1,395 | 00291430932EXPA1 |
344.3 | 10:46:11 | BATE | 150 | 00291431571EXPA1 |
344.3 | 10:46:11 | XLON | 908 | 00291431572EXPA1 |
344.3 | 10:46:11 | CHIX | 1,102 | 00291431573EXPA1 |
344.3 | 10:46:11 | XLON | 2,451 | 00291431574EXPA1 |
344.4 | 10:46:21 | BATE | 405 | 00291431602EXPA1 |
344.4 | 10:46:21 | CHIX | 59 | 00291431603EXPA1 |
344.4 | 10:46:21 | CHIX | 1 | 00291431604EXPA1 |
344.4 | 10:46:21 | CHIX | 257 | 00291431605EXPA1 |
344.1 | 10:51:20 | XLON | 864 | 00291432556EXPA1 |
343.7 | 10:52:29 | XLON | 203 | 00291432807EXPA1 |
343.7 | 10:52:29 | XLON | 1,192 | 00291432808EXPA1 |
343.5 | 10:52:54 | XLON | 2,117 | 00291432860EXPA1 |
343.6 | 10:57:23 | TRQX | 172 | 00291433955EXPA1 |
343.6 | 10:57:23 | XLON | 676 | 00291433956EXPA1 |
343.6 | 10:57:23 | XLON | 684 | 00291433957EXPA1 |
343.6 | 10:57:23 | BATE | 387 | 00291433958EXPA1 |
343.6 | 10:57:23 | CHIX | 671 | 00291433959EXPA1 |
343.6 | 10:57:23 | XLON | 927 | 00291433960EXPA1 |
343.6 | 10:57:23 | XLON | 2,184 | 00291433961EXPA1 |
343.5 | 10:59:06 | XLON | 1,028 | 00291434302EXPA1 |
343.3 | 11:00:40 | XLON | 1,578 | 00291434657EXPA1 |
343.3 | 11:07:03 | XLON | 600 | 00291436145EXPA1 |
343.3 | 11:07:03 | XLON | 186 | 00291436146EXPA1 |
343.3 | 11:07:03 | XLON | 745 | 00291436147EXPA1 |
343.3 | 11:07:03 | BATE | 8 | 00291436149EXPA1 |
343.3 | 11:07:03 | CHIX | 365 | 00291436150EXPA1 |
343.3 | 11:07:03 | BATE | 31 | 00291436151EXPA1 |
343.4 | 11:13:41 | XLON | 1,662 | 00291437599EXPA1 |
343.5 | 11:13:55 | XLON | 380 | 00291437679EXPA1 |
343.5 | 11:13:58 | XLON | 1,018 | 00291437690EXPA1 |
343.5 | 11:14:01 | XLON | 26 | 00291437701EXPA1 |
343.5 | 11:14:01 | XLON | 5,279 | 00291437702EXPA1 |
343.3 | 11:16:13 | XLON | 1,201 | 00291438195EXPA1 |
343.2 | 11:18:30 | XLON | 1,597 | 00291438582EXPA1 |
343.3 | 11:20:27 | XLON | 1,545 | 00291438927EXPA1 |
343.5 | 11:24:51 | TRQX | 123 | 00291439859EXPA1 |
343.5 | 11:24:51 | BATE | 219 | 00291439860EXPA1 |
343.5 | 11:24:51 | TRQX | 292 | 00291439861EXPA1 |
343.5 | 11:24:51 | TRQX | 1,724 | 00291439862EXPA1 |
343.5 | 11:24:51 | BATE | 577 | 00291439863EXPA1 |
343.5 | 11:24:51 | BATE | 1,700 | 00291439864EXPA1 |
343.5 | 11:24:51 | BATE | 641 | 00291439865EXPA1 |
343.5 | 11:24:51 | BATE | 136 | 00291439866EXPA1 |
343.5 | 11:24:51 | BATE | 65 | 00291439867EXPA1 |
343.5 | 11:24:51 | BATE | 46 | 00291439868EXPA1 |
343.5 | 11:24:51 | BATE | 38 | 00291439869EXPA1 |
343.5 | 11:24:51 | BATE | 41 | 00291439870EXPA1 |
343.5 | 11:24:51 | BATE | 17 | 00291439871EXPA1 |
343.5 | 11:24:51 | BATE | 4 | 00291439872EXPA1 |
343.5 | 11:24:51 | BATE | 55 | 00291439873EXPA1 |
343.1 | 11:29:02 | XLON | 1,539 | 00291440745EXPA1 |
343.2 | 11:33:29 | XLON | 600 | 00291441462EXPA1 |
343.2 | 11:33:29 | XLON | 649 | 00291441463EXPA1 |
343.2 | 11:33:29 | XLON | 19 | 00291441464EXPA1 |
343.0 | 11:33:29 | XLON | 1,221 | 00291441465EXPA1 |
343.0 | 11:33:29 | XLON | 600 | 00291441466EXPA1 |
343.0 | 11:33:29 | XLON | 704 | 00291441467EXPA1 |
342.8 | 11:35:12 | XLON | 1,296 | 00291441769EXPA1 |
342.7 | 11:37:03 | XLON | 1,403 | 00291442169EXPA1 |
342.6 | 11:38:40 | XLON | 1,490 | 00291442437EXPA1 |
342.7 | 11:43:09 | XLON | 600 | 00291443271EXPA1 |
342.7 | 11:43:09 | XLON | 2,198 | 00291443272EXPA1 |
342.5 | 11:44:59 | XLON | 1,749 | 00291443612EXPA1 |
342.1 | 11:46:08 | XLON | 1,561 | 00291443803EXPA1 |
342.4 | 11:50:22 | TRQX | 1,972 | 00291444723EXPA1 |
342.4 | 11:50:22 | BATE | 3,558 | 00291444724EXPA1 |
342.1 | 11:54:30 | XLON | 1,448 | 00291445337EXPA1 |
341.9 | 11:54:54 | XLON | 1,528 | 00291445388EXPA1 |
341.8 | 12:00:19 | XLON | 1,839 | 00291446496EXPA1 |
342.0 | 12:01:38 | XLON | 1,885 | 00291446703EXPA1 |
342.3 | 12:06:05 | BATE | 934 | 00291447768EXPA1 |
342.7 | 12:06:40 | CHIX | 193 | 00291447875EXPA1 |
342.7 | 12:06:40 | CHIX | 620 | 00291447876EXPA1 |
342.7 | 12:06:40 | XLON | 620 | 00291447877EXPA1 |
342.7 | 12:06:40 | CHIX | 352 | 00291447878EXPA1 |
342.7 | 12:06:40 | XLON | 3,238 | 00291447879EXPA1 |
342.6 | 12:10:02 | XLON | 1,785 | 00291448498EXPA1 |
342.8 | 12:15:52 | CHIX | 820 | 00291449447EXPA1 |
342.8 | 12:15:52 | CHIX | 453 | 00291449448EXPA1 |
342.8 | 12:15:52 | XLON | 2,876 | 00291449449EXPA1 |
342.8 | 12:15:52 | XLON | 1,240 | 00291449450EXPA1 |
343.3 | 12:21:36 | XLON | 1,716 | 00291450548EXPA1 |
343.6 | 12:23:29 | BATE | 757 | 00291450909EXPA1 |
343.6 | 12:23:29 | XLON | 2,876 | 00291450910EXPA1 |
343.6 | 12:23:29 | CHIX | 1,129 | 00291450911EXPA1 |
343.6 | 12:23:29 | BATE | 151 | 00291450912EXPA1 |
343.6 | 12:23:29 | XLON | 803 | 00291450913EXPA1 |
343.6 | 12:23:29 | CHIX | 46 | 00291450914EXPA1 |
342.9 | 12:27:39 | XLON | 1,863 | 00291451705EXPA1 |
342.5 | 12:28:32 | XLON | 1,307 | 00291451824EXPA1 |
341.6 | 12:30:32 | XLON | 1,976 | 00291452174EXPA1 |
341.1 | 12:34:34 | XLON | 1,743 | 00291453031EXPA1 |
341.1 | 12:36:12 | XLON | 519 | 00291453355EXPA1 |
341.1 | 12:36:12 | XLON | 1,047 | 00291453356EXPA1 |
340.9 | 12:38:56 | XLON | 873 | 00291453875EXPA1 |
340.9 | 12:38:56 | XLON | 551 | 00291453876EXPA1 |
340.8 | 12:41:46 | XLON | 6 | 00291454355EXPA1 |
340.8 | 12:41:46 | CHIX | 247 | 00291454356EXPA1 |
340.8 | 12:41:46 | BATE | 35 | 00291454357EXPA1 |
340.8 | 12:41:47 | CHIX | 1,083 | 00291454359EXPA1 |
340.8 | 12:41:47 | XLON | 1,187 | 00291454360EXPA1 |
340.8 | 12:41:47 | XLON | 1,763 | 00291454361EXPA1 |
340.8 | 12:41:47 | XLON | 835 | 00291454362EXPA1 |
340.7 | 12:43:02 | XLON | 633 | 00291454662EXPA1 |
340.7 | 12:43:02 | XLON | 226 | 00291454663EXPA1 |
340.5 | 12:45:03 | XLON | 1,329 | 00291455008EXPA1 |
340.3 | 12:46:27 | XLON | 94 | 00291455248EXPA1 |
340.3 | 12:46:27 | XLON | 1,048 | 00291455249EXPA1 |
340.3 | 12:46:27 | XLON | 319 | 00291455250EXPA1 |
340.1 | 12:49:38 | XLON | 1,882 | 00291455991EXPA1 |
340.0 | 12:53:11 | XLON | 1,376 | 00291456794EXPA1 |
339.6 | 12:54:02 | XLON | 1,532 | 00291456930EXPA1 |
339.3 | 12:55:09 | XLON | 2,146 | 00291457317EXPA1 |
339.6 | 12:59:10 | XLON | 1,574 | 00291457990EXPA1 |
339.4 | 13:00:38 | XLON | 1,487 | 00291458275EXPA1 |
339.3 | 13:02:02 | XLON | 799 | 00291458553EXPA1 |
339.3 | 13:02:02 | XLON | 944 | 00291458554EXPA1 |
339.1 | 13:03:03 | XLON | 1,660 | 00291458731EXPA1 |
338.8 | 13:05:32 | XLON | 1,700 | 00291459303EXPA1 |
338.5 | 13:08:47 | XLON | 1,166 | 00291459928EXPA1 |
338.5 | 13:12:07 | TRQX | 337 | 00291460617EXPA1 |
338.5 | 13:12:07 | TRQX | 5 | 00291460618EXPA1 |
338.6 | 13:12:38 | XLON | 1,280 | 00291460705EXPA1 |
338.7 | 13:13:16 | XLON | 1,625 | 00291460836EXPA1 |
338.7 | 13:13:16 | XLON | 1,890 | 00291460837EXPA1 |
338.7 | 13:13:16 | BATE | 384 | 00291460838EXPA1 |
338.7 | 13:13:16 | BATE | 52 | 00291460839EXPA1 |
338.7 | 13:13:16 | BATE | 173 | 00291460841EXPA1 |
338.7 | 13:13:16 | BATE | 294 | 00291460842EXPA1 |
338.9 | 13:19:15 | XLON | 1,134 | 00291462053EXPA1 |
338.9 | 13:19:23 | CHIX | 1,129 | 00291462077EXPA1 |
338.9 | 13:19:23 | CHIX | 113 | 00291462078EXPA1 |
338.9 | 13:19:27 | XLON | 1,664 | 00291462087EXPA1 |
338.9 | 13:19:27 | XLON | 1,168 | 00291462088EXPA1 |
338.8 | 13:23:26 | XLON | 515 | 00291462875EXPA1 |
339.3 | 13:26:32 | BATE | 737 | 00291463481EXPA1 |
339.3 | 13:26:32 | CHIX | 1,129 | 00291463482EXPA1 |
339.3 | 13:26:32 | BATE | 969 | 00291463483EXPA1 |
339.3 | 13:26:32 | CHIX | 1,906 | 00291463484EXPA1 |
339.3 | 13:26:32 | BATE | 668 | 00291463485EXPA1 |
339.3 | 13:26:32 | CHIX | 74 | 00291463486EXPA1 |
339.3 | 13:26:32 | CHIX | 42 | 00291463487EXPA1 |
339.1 | 13:29:56 | XLON | 1,497 | 00291464290EXPA1 |
338.9 | 13:33:02 | XLON | 1,446 | 00291464959EXPA1 |
338.9 | 13:36:31 | TRQX | 1,083 | 00291465787EXPA1 |
338.9 | 13:36:31 | XLON | 1,095 | 00291465788EXPA1 |
338.9 | 13:36:31 | TRQX | 1,017 | 00291465789EXPA1 |
338.9 | 13:36:31 | BATE | 445 | 00291465790EXPA1 |
338.9 | 13:36:31 | CHIX | 255 | 00291465791EXPA1 |
338.9 | 13:36:31 | CHIX | 64 | 00291465792EXPA1 |
338.9 | 13:36:31 | CHIX | 359 | 00291465793EXPA1 |
338.9 | 13:36:32 | XLON | 970 | 00291465796EXPA1 |
338.8 | 13:39:31 | XLON | 633 | 00291466628EXPA1 |
338.8 | 13:43:38 | TRQX | 900 | 00291467472EXPA1 |
338.8 | 13:43:38 | XLON | 197 | 00291467473EXPA1 |
338.8 | 13:43:38 | XLON | 1,337 | 00291467474EXPA1 |
338.8 | 13:43:38 | BATE | 900 | 00291467475EXPA1 |
338.7 | 13:47:02 | XLON | 1,726 | 00291468284EXPA1 |
338.4 | 13:48:11 | XLON | 2,006 | 00291468456EXPA1 |
338.6 | 13:50:46 | XLON | 2,037 | 00291468988EXPA1 |
339.2 | 13:55:53 | CHIX | 321 | 00291470083EXPA1 |
339.2 | 13:55:53 | CHIX | 500 | 00291470084EXPA1 |
339.2 | 13:55:53 | CHIX | 167 | 00291470085EXPA1 |
339.2 | 13:55:53 | CHIX | 37 | 00291470086EXPA1 |
339.2 | 13:55:53 | CHIX | 670 | 00291470087EXPA1 |
339.2 | 13:55:53 | CHIX | 116 | 00291470088EXPA1 |
339.2 | 13:55:53 | CHIX | 384 | 00291470089EXPA1 |
339.2 | 13:55:53 | XLON | 1,066 | 00291470090EXPA1 |
339.2 | 13:55:53 | XLON | 1,594 | 00291470091EXPA1 |
339.2 | 13:55:53 | XLON | 101 | 00291470092EXPA1 |
339.2 | 13:55:53 | XLON | 965 | 00291470093EXPA1 |
339.0 | 14:00:09 | XLON | 590 | 00291470972EXPA1 |
339.3 | 14:02:36 | CHIX | 32 | 00291471487EXPA1 |
339.3 | 14:02:36 | CHIX | 996 | 00291471488EXPA1 |
339.3 | 14:02:36 | CHIX | 1,036 | 00291471489EXPA1 |
339.3 | 14:02:36 | CHIX | 2,445 | 00291471490EXPA1 |
339.3 | 14:02:36 | CHIX | 328 | 00291471491EXPA1 |
339.1 | 14:06:15 | XLON | 871 | 00291472501EXPA1 |
339.0 | 14:07:32 | XLON | 804 | 00291472730EXPA1 |
339.0 | 14:07:32 | XLON | 1,185 | 00291472732EXPA1 |
338.9 | 14:11:33 | XLON | 162 | 00291473607EXPA1 |
339.0 | 14:12:06 | CHIX | 255 | 00291473773EXPA1 |
339.0 | 14:12:06 | CHIX | 1,028 | 00291473775EXPA1 |
339.0 | 14:12:06 | BATE | 610 | 00291473776EXPA1 |
338.9 | 14:12:12 | XLON | 2,148 | 00291473813EXPA1 |
338.7 | 14:15:00 | XLON | 1,735 | 00291474608EXPA1 |
338.3 | 14:15:25 | XLON | 929 | 00291474702EXPA1 |
338.3 | 14:15:25 | XLON | 1,290 | 00291474703EXPA1 |
338.4 | 14:17:44 | XLON | 2,252 | 00291475389EXPA1 |
338.2 | 14:19:01 | XLON | 838 | 00291475693EXPA1 |
338.0 | 14:22:32 | XLON | 1,880 | 00291476496EXPA1 |
338.2 | 14:27:22 | XLON | 600 | 00291477515EXPA1 |
338.2 | 14:27:27 | CHIX | 1,170 | 00291477543EXPA1 |
338.2 | 14:27:27 | CHIX | 86 | 00291477544EXPA1 |
338.2 | 14:27:27 | XLON | 2,223 | 00291477545EXPA1 |
338.2 | 14:27:27 | XLON | 1,235 | 00291477546EXPA1 |
338.3 | 14:33:03 | XLON | 1,856 | 00291479736EXPA1 |
338.7 | 14:35:31 | XLON | 1,584 | 00291480611EXPA1 |
338.5 | 14:36:31 | XLON | 1,546 | 00291481096EXPA1 |
338.5 | 14:40:02 | XLON | 1,485 | 00291482449EXPA1 |
338.5 | 14:41:36 | XLON | 600 | 00291483150EXPA1 |
338.4 | 14:41:51 | XLON | 1,658 | 00291483258EXPA1 |
338.3 | 14:43:26 | XLON | 1,618 | 00291483827EXPA1 |
338.1 | 14:45:14 | XLON | 1,698 | 00291484461EXPA1 |
338.4 | 14:48:25 | XLON | 2,003 | 00291485420EXPA1 |
338.7 | 14:50:04 | XLON | 1,944 | 00291485945EXPA1 |
339.1 | 14:53:17 | CHIX | 2,354 | 00291487121EXPA1 |
339.1 | 14:53:17 | CHIX | 1,865 | 00291487122EXPA1 |
339.1 | 14:53:17 | CHIX | 50 | 00291487123EXPA1 |
339.1 | 14:53:17 | CHIX | 1,371 | 00291487124EXPA1 |
339.0 | 14:55:25 | XLON | 1,551 | 00291487963EXPA1 |
338.4 | 14:57:47 | XLON | 515 | 00291488621EXPA1 |
338.2 | 14:58:32 | XLON | 1,513 | 00291488926EXPA1 |
339.2 | 15:02:47 | XLON | 1,652 | 00291490142EXPA1 |
339.1 | 15:03:12 | XLON | 1,956 | 00291490326EXPA1 |
339.3 | 15:08:18 | XLON | 2,224 | 00291492073EXPA1 |
339.4 | 15:09:42 | XLON | 1,168 | 00291492548EXPA1 |
339.4 | 15:09:42 | XLON | 630 | 00291492549EXPA1 |
339.3 | 15:10:07 | XLON | 1,768 | 00291492675EXPA1 |
339.3 | 15:10:40 | XLON | 397 | 00291492782EXPA1 |
339.2 | 15:12:05 | XLON | 870 | 00291493169EXPA1 |
339.3 | 15:13:18 | XLON | 1,462 | 00291493522EXPA1 |
339.1 | 15:15:24 | XLON | 1,003 | 00291494341EXPA1 |
339.1 | 15:15:24 | XLON | 140 | 00291494345EXPA1 |
338.7 | 15:17:13 | XLON | 1,848 | 00291494842EXPA1 |
339.1 | 15:20:35 | XLON | 1,928 | 00291495841EXPA1 |
339.3 | 15:22:19 | XLON | 1,740 | 00291496413EXPA1 |
339.2 | 15:24:27 | XLON | 750 | 00291497023EXPA1 |
339.2 | 15:24:27 | XLON | 901 | 00291497024EXPA1 |
339.0 | 15:24:51 | XLON | 2,104 | 00291497146EXPA1 |
338.8 | 15:27:07 | XLON | 1,390 | 00291498047EXPA1 |
338.7 | 15:31:01 | XLON | 1,194 | 00291499429EXPA1 |
338.7 | 15:31:30 | XLON | 882 | 00291499718EXPA1 |
338.7 | 15:31:30 | XLON | 388 | 00291499719EXPA1 |
338.7 | 15:31:30 | XLON | 858 | 00291499720EXPA1 |
338.8 | 15:34:12 | XLON | 1,365 | 00291500901EXPA1 |
338.6 | 15:35:04 | XLON | 1,975 | 00291501391EXPA1 |
338.5 | 15:38:26 | XLON | 1,348 | 00291502644EXPA1 |
338.6 | 15:41:18 | XLON | 228 | 00291503867EXPA1 |
338.6 | 15:41:18 | XLON | 344 | 00291503868EXPA1 |
338.6 | 15:41:18 | XLON | 1,478 | 00291503869EXPA1 |
338.4 | 15:41:49 | XLON | 2,067 | 00291504088EXPA1 |
338.4 | 15:43:04 | XLON | 1,301 | 00291504530EXPA1 |
338.3 | 15:46:04 | XLON | 938 | 00291505609EXPA1 |
338.3 | 15:46:04 | XLON | 83 | 00291505610EXPA1 |
338.3 | 15:46:04 | XLON | 371 | 00291505611EXPA1 |
338.4 | 15:46:56 | XLON | 1,104 | 00291505838EXPA1 |
338.8 | 15:51:22 | XLON | 1,753 | 00291507322EXPA1 |
339.1 | 15:53:42 | CHIX | 1,282 | 00291507974EXPA1 |
339.1 | 15:53:42 | XLON | 3,721 | 00291507975EXPA1 |
339.1 | 15:55:21 | XLON | 199 | 00291508612EXPA1 |
339.1 | 15:55:21 | XLON | 1,375 | 00291508613EXPA1 |
339.8 | 15:59:17 | XLON | 200 | 00291510091EXPA1 |
339.8 | 15:59:17 | XLON | 904 | 00291510092EXPA1 |
339.7 | 16:00:36 | XLON | 1,489 | 00291510732EXPA1 |
339.7 | 16:00:38 | XLON | 566 | 00291510737EXPA1 |
339.7 | 16:00:38 | BATE | 215 | 00291510738EXPA1 |
339.7 | 16:00:38 | CHIX | 305 | 00291510739EXPA1 |
339.7 | 16:00:48 | XLON | 600 | 00291510801EXPA1 |
339.7 | 16:00:52 | CHIX | 157 | 00291510830EXPA1 |
339.7 | 16:00:52 | XLON | 262 | 00291510831EXPA1 |
339.8 | 16:01:02 | BATE | 792 | 00291510906EXPA1 |
339.7 | 16:01:11 | XLON | 1,533 | 00291510987EXPA1 |
339.7 | 16:01:12 | XLON | 618 | 00291510989EXPA1 |
339.8 | 16:02:08 | CHIX | 164 | 00291511338EXPA1 |
339.8 | 16:02:08 | XLON | 77 | 00291511339EXPA1 |
339.8 | 16:02:18 | CHIX | 494 | 00291511391EXPA1 |
339.8 | 16:02:18 | BATE | 750 | 00291511392EXPA1 |
339.7 | 16:02:31 | XLON | 975 | 00291511458EXPA1 |
339.8 | 16:10:56 | TRQX | 555 | 00291515372EXPA1 |
339.8 | 16:10:56 | CHIX | 433 | 00291515373EXPA1 |
339.8 | 16:10:56 | TRQX | 2 | 00291515374EXPA1 |
339.8 | 16:10:56 | TRQX | 1,224 | 00291515375EXPA1 |
339.8 | 16:10:56 | CHIX | 1,129 | 00291515376EXPA1 |
339.8 | 16:10:56 | CHIX | 475 | 00291515377EXPA1 |
339.8 | 16:10:56 | CHIX | 391 | 00291515378EXPA1 |
339.8 | 16:10:56 | CHIX | 126 | 00291515379EXPA1 |
339.8 | 16:10:56 | CHIX | 1,209 | 00291515380EXPA1 |
339.6 | 16:12:03 | XLON | 944 | 00291515807EXPA1 |
339.7 | 16:13:53 | XLON | 913 | 00291516693EXPA1 |
339.7 | 16:15:08 | XLON | 1,373 | 00291517275EXPA1 |
339.6 | 16:15:53 | XLON | 408 | 00291517578EXPA1 |
339.6 | 16:15:54 | XLON | 3 | 00291517582EXPA1 |
339.5 | 16:16:50 | BATE | 474 | 00291518000EXPA1 |
339.5 | 16:16:54 | CHIX | 184 | 00291518036EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518037EXPA1 |
339.5 | 16:16:54 | CHIX | 262 | 00291518038EXPA1 |
339.5 | 16:16:54 | CHIX | 258 | 00291518039EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518040EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518041EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518042EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518043EXPA1 |
339.5 | 16:16:54 | XLON | 600 | 00291518044EXPA1 |
339.5 | 16:16:54 | XLON | 219 | 00291518045EXPA1 |
339.5 | 16:17:07 | XLON | 904 | 00291518146EXPA1 |
339.5 | 16:17:07 | XLON | 1,079 | 00291518147EXPA1 |
339.6 | 16:17:42 | CHIX | 741 | 00291518400EXPA1 |
339.6 | 16:17:52 | CHIX | 1 | 00291518464EXPA1 |
339.6 | 16:17:53 | XLON | 17 | 00291518471EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |