Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.10
Bid: 246.90
Ask: 247.00
Change: -1.00 (-0.40%)
Spread: 0.10 (0.041%)
Open: 247.40
High: 250.70
Low: 245.30
Prev. Close: 248.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Dec 2018 07:00

RNS Number : 7487K
Kingfisher PLC
18 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

18th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 17th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

17 December 2018

Total number of shares purchased:

1,316,781

Average price paid per share:

GBp 216.8400

Highest price paid per share:

GBp 222.7000

Lowest price paid per share:

GBp 214.2000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,316,781

216.8400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:36:01

London Stock Exchange

511

2.2270

RUBBBZT3333BDBNP7Z

08:36:05

London Stock Exchange

465

2.2270

RUBBBZT3333BDBNPBC

08:36:10

London Stock Exchange

1,435

2.2270

RUBBBZT3333BDBNRB3

08:37:23

London Stock Exchange

222

2.2260

RUBBBZT3333BDBPGX9

08:37:24

London Stock Exchange

337

2.2260

RUBBBZT3333BDBPHFH

08:37:26

London Stock Exchange

1,192

2.2260

RUBBBZT3333BDBPJJ3

08:38:27

London Stock Exchange

349

2.2190

RUBBBZT3333BDBPQQG

08:40:33

London Stock Exchange

1,273

2.2190

RUBBBZT3333BDBQQMB

08:40:36

London Stock Exchange

1,132

2.2170

RUBBBZT3333BDBQQQT

08:46:18

London Stock Exchange

1,547

2.2060

RUBBBZT3333BDBR7SG

08:46:19

London Stock Exchange

604

2.2060

RUBBBZT3333BDBR7ZZ

08:46:19

London Stock Exchange

1,853

2.2060

RUBBBZT3333BDBR7TJ

08:46:19

London Stock Exchange

279

2.2060

RUBBBZT3333BDBR7XD

08:46:20

London Stock Exchange

1,400

2.2060

RUBBBZT3333BDBR974

08:48:35

London Stock Exchange

2,469

2.2040

RUBBBZT3333BDBRMNC

08:49:42

London Stock Exchange

233

2.2040

RUBBBZT3333BDBRTD6

08:50:11

London Stock Exchange

2,406

2.2040

RUBBBZT3333BDBRX3T

08:52:36

London Stock Exchange

1,369

2.2040

RUBBBZT3333BDBS9GT

08:53:40

London Stock Exchange

386

2.2030

RUBBBZT3333BDBSHWG

08:53:43

London Stock Exchange

1,692

2.2030

RUBBBZT3333BDBSHXJ

08:54:09

London Stock Exchange

314

2.2020

RUBBBZT3333BDBSLJJ

08:54:11

London Stock Exchange

2,037

2.2030

RUBBBZT3333BDBSLM7

08:54:58

London Stock Exchange

268

2.2020

RUBBBZT3333BDBSLZB

08:59:39

London Stock Exchange

545

2.2020

RUBBBZT3333BDBT3BT

09:00:40

London Stock Exchange

2,668

2.2020

RUBBBZT3333BDBT9RG

09:04:22

London Stock Exchange

1,143

2.1950

RUBBBZT3333BDBTMBJ

09:04:21

London Stock Exchange

2,170

2.1950

RUBBBZT3333BDBTM4A

09:05:17

London Stock Exchange

1,194

2.1930

RUBBBZT3333BDBTNBA

09:06:31

London Stock Exchange

145

2.1920

RUBBBZT3333BDBTPJS

09:06:32

London Stock Exchange

876

2.1920

RUBBBZT3333BDBTPLE

09:09:19

London Stock Exchange

1,314

2.1900

RUBBBZT3333BDBTTGJ

09:10:13

London Stock Exchange

119

2.1890

RUBBBZT3333BDBTWG3

09:10:12

London Stock Exchange

1,275

2.1890

RUBBBZT3333BDBTWFK

09:15:24

London Stock Exchange

442

2.1900

RUBBBZT3333BDBW7LZ

09:15:25

London Stock Exchange

2,266

2.1910

RUBBBZT3333BDBW7N9

09:15:26

London Stock Exchange

887

2.1900

RUBBBZT3333BDBW7PG

09:15:26

London Stock Exchange

426

2.1900

RUBBBZT3333BDBW7R4

09:15:26

London Stock Exchange

698

2.1910

RUBBBZT3333BDBW7TS

09:21:01

London Stock Exchange

1,538

2.1890

RUBBBZT3333BDBWH79

09:21:01

London Stock Exchange

1,633

2.1890

RUBBBZT3333BDBWHBT

09:25:18

London Stock Exchange

1,354

2.1860

RUBBBZT3333BDBWQGE

09:31:08

London Stock Exchange

612

2.1950

RUBBBZT3333BDBWW9X

09:31:08

London Stock Exchange

2,061

2.1950

RUBBBZT3333BDBWWBW

09:40:05

London Stock Exchange

1,064

2.1950

RUBBBZT3333BDBXDMH

09:40:05

London Stock Exchange

1,500

2.1940

RUBBBZT3333BDBXDQL

09:40:05

London Stock Exchange

398

2.1940

RUBBBZT3333BDBXDRS

09:40:14

London Stock Exchange

2,913

2.1950

RUBBBZT3333BDBXFBN

09:40:29

London Stock Exchange

1,189

2.1920

RUBBBZT3333BDBXFGK

09:43:49

London Stock Exchange

1,774

2.1890

RUBBBZT3333BDBXKNK

09:43:50

London Stock Exchange

498

2.1890

RUBBBZT3333BDBXKQX

09:43:51

London Stock Exchange

1,276

2.1890

RUBBBZT3333BDBXKSZ

09:45:23

London Stock Exchange

1,219

2.1880

RUBBBZT3333BDBXLGN

09:47:42

London Stock Exchange

1,661

2.1880

RUBBBZT3333BDBXMCE

09:47:57

London Stock Exchange

509

2.1840

RUBBBZT3333BDBXMFZ

09:47:59

London Stock Exchange

2,523

2.1840

RUBBBZT3333BDBXMHL

09:48:12

London Stock Exchange

1,103

2.1840

RUBBBZT3333BDBXMMT

09:48:41

London Stock Exchange

112

2.1860

RUBBBZT3333BDBXMPF

09:51:05

London Stock Exchange

138

2.1850

RUBBBZT3333BDBXP7K

09:51:05

London Stock Exchange

1,034

2.1850

RUBBBZT3333BDBXP6L

09:55:05

London Stock Exchange

1,167

2.1830

RUBBBZT3333BDBXRGA

09:55:07

London Stock Exchange

118

2.1830

RUBBBZT3333BDBXRNF

09:56:44

London Stock Exchange

1,519

2.1810

RUBBBZT3333BDBXSXX

09:57:42

London Stock Exchange

2,030

2.1810

RUBBBZT3333BDBXT4J

09:59:47

London Stock Exchange

1,489

2.1820

RUBBBZT3333BDBXWZ3

09:59:47

London Stock Exchange

1,489

2.1790

RUBBBZT3333BDBXX6D

09:59:52

London Stock Exchange

1,581

2.1780

RUBBBZT3333BDBXXJW

09:59:56

London Stock Exchange

2,945

2.1780

RUBBBZT3333BDBXXRT

10:01:54

London Stock Exchange

1,210

2.1870

RUBBBZT3333BDBZBSB

10:04:23

London Stock Exchange

1,105

2.1860

RUBBBZT3333BDBZHXQ

10:04:24

London Stock Exchange

1,750

2.1860

RUBBBZT3333BDBZJ4K

10:04:25

London Stock Exchange

585

2.1860

RUBBBZT3333BDBZJ6Z

10:07:21

London Stock Exchange

1,430

2.1890

RUBBBZT3333BDBZRQ7

10:10:19

London Stock Exchange

1,119

2.1980

RUBBBZT3333BDBZW4B

10:11:43

London Stock Exchange

91

2.2000

RUBBBZT3333BDBZXNT

10:11:58

London Stock Exchange

1,266

2.2000

RUBBBZT3333BDBZXWD

10:11:58

London Stock Exchange

398

2.2000

RUBBBZT3333BDBZXXW

10:11:58

London Stock Exchange

1,500

2.2000

RUBBBZT3333BDBZXZB

10:12:33

London Stock Exchange

1,806

2.1990

RUBBBZT3333BDBZZDC

10:12:34

London Stock Exchange

1,500

2.2000

RUBBBZT3333BDBZZFP

10:12:36

London Stock Exchange

46

2.2000

RUBBBZT3333BDBZZP7

10:12:36

London Stock Exchange

92

2.2000

RUBBBZT3333BDBZZJA

10:12:36

London Stock Exchange

101

2.2000

RUBBBZT3333BDBZZLN

10:12:37

London Stock Exchange

92

2.2000

RUBBBZT3333BDBZZSG

10:12:37

London Stock Exchange

415

2.2000

RUBBBZT3333BDBZZTJ

10:15:12

London Stock Exchange

1,362

2.1980

RUBBBZT3333BDC39NF

10:16:18

London Stock Exchange

1,403

2.1960

RUBBBZT3333BDC3DZL

10:16:21

London Stock Exchange

839

2.1960

RUBBBZT3333BDC3FHR

10:16:58

London Stock Exchange

293

2.1950

RUBBBZT3333BDC3FZX

10:17:08

London Stock Exchange

269

2.1950

RUBBBZT3333BDC3G7D

10:17:18

London Stock Exchange

269

2.1950

RUBBBZT3333BDC3GJT

10:17:29

London Stock Exchange

268

2.1950

RUBBBZT3333BDC3GPX

10:17:43

London Stock Exchange

342

2.1950

RUBBBZT3333BDC3H37

10:18:41

London Stock Exchange

234

2.1970

RUBBBZT3333BDC3P43

10:18:43

London Stock Exchange

1,717

2.1970

RUBBBZT3333BDC3P66

10:19:14

London Stock Exchange

68

2.1960

RUBBBZT3333BDC3QPS

10:19:47

London Stock Exchange

749

2.1960

RUBBBZT3333BDC3R7F

10:19:57

London Stock Exchange

252

2.1960

RUBBBZT3333BDC3RJX

10:19:57

London Stock Exchange

2,110

2.1960

RUBBBZT3333BDC3RLH

10:24:08

London Stock Exchange

61

2.1940

RUBBBZT3333BDC3WN4

10:24:19

London Stock Exchange

281

2.1940

RUBBBZT3333BDC3WWL

10:24:33

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3Z63

10:24:43

London Stock Exchange

268

2.1940

RUBBBZT3333BDC3ZJL

10:24:53

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3ZPN

10:25:06

London Stock Exchange

293

2.1940

RUBBBZT3333BDC3ZWF

10:25:17

London Stock Exchange

269

2.1940

RUBBBZT3333BDC3ZZD

10:31:56

London Stock Exchange

970

2.1880

RUBBBZT3333BDC4BH6

10:31:57

London Stock Exchange

797

2.1880

RUBBBZT3333BDC4BJP

10:35:54

London Stock Exchange

1,500

2.1920

RUBBBZT3333BDC4F7M

10:38:12

London Stock Exchange

1,140

2.1940

RUBBBZT3333BDC4GGS

10:38:12

London Stock Exchange

914

2.1940

RUBBBZT3333BDC4GFC

10:38:16

London Stock Exchange

1,145

2.1940

RUBBBZT3333BDC4GK4

10:38:23

London Stock Exchange

1,645

2.1930

RUBBBZT3333BDC4GQJ

10:38:42

London Stock Exchange

994

2.1930

RUBBBZT3333BDC4GXN

10:38:43

London Stock Exchange

2,201

2.1930

RUBBBZT3333BDC4HBA

10:38:43

London Stock Exchange

1,118

2.1930

RUBBBZT3333BDC4H7W

10:42:21

London Stock Exchange

2,054

2.1920

RUBBBZT3333BDC4KZN

10:42:21

London Stock Exchange

827

2.1920

RUBBBZT3333BDC4L4M

10:45:22

London Stock Exchange

1,590

2.1930

RUBBBZT3333BDC4NLL

10:45:24

London Stock Exchange

327

2.1930

RUBBBZT3333BDC4NMJ

10:50:44

London Stock Exchange

2,045

2.1880

RUBBBZT3333BDC4T3K

10:53:09

London Stock Exchange

2,273

2.1890

RUBBBZT3333BDC4WLR

10:57:31

London Stock Exchange

1,327

2.1880

RUBBBZT3333BDC63QS

10:57:47

London Stock Exchange

1,299

2.1870

RUBBBZT3333BDC644P

11:00:03

London Stock Exchange

1,301

2.1890

RUBBBZT3333BDC66XB

11:00:03

London Stock Exchange

1,200

2.1890

RUBBBZT3333BDC66SE

11:00:04

London Stock Exchange

1,301

2.1890

RUBBBZT3333BDC6743

11:00:06

London Stock Exchange

1,119

2.1870

RUBBBZT3333BDC67BS

11:00:23

London Stock Exchange

1,380

2.1860

RUBBBZT3333BDC6B49

11:05:21

London Stock Exchange

1,239

2.1880

RUBBBZT3333BDC6T4A

11:05:20

London Stock Exchange

1,239

2.1880

RUBBBZT3333BDC6SZX

11:05:33

London Stock Exchange

1,138

2.1870

RUBBBZT3333BDC6TGW

11:05:37

London Stock Exchange

1,952

2.1870

RUBBBZT3333BDC6TMH

11:06:07

London Stock Exchange

1,466

2.1850

RUBBBZT3333BDC6WBC

11:08:48

London Stock Exchange

1,152

2.1840

RUBBBZT3333BDC6ZWG

11:11:06

London Stock Exchange

1,982

2.1860

RUBBBZT3333BDC79XZ

11:14:22

London Stock Exchange

432

2.1850

RUBBBZT3333BDC7LRQ

11:15:14

London Stock Exchange

821

2.1850

RUBBBZT3333BDC7N4H

11:15:14

London Stock Exchange

642

2.1850

RUBBBZT3333BDC7N76

11:21:09

London Stock Exchange

1,357

2.1870

RUBBBZT3333BDC966D

11:21:06

London Stock Exchange

1,614

2.1870

RUBBBZT3333BDC94ZA

11:23:15

London Stock Exchange

1,500

2.1870

RUBBBZT3333BDC9GQF

11:23:16

London Stock Exchange

2,770

2.1860

RUBBBZT3333BDC9GSE

11:23:18

London Stock Exchange

4,257

2.1870

RUBBBZT3333BDC9GWS

11:23:18

London Stock Exchange

172

2.1870

RUBBBZT3333BDC9GXB

11:24:13

London Stock Exchange

2,698

2.1860

RUBBBZT3333BDC9HHG

11:24:19

London Stock Exchange

1,257

2.1850

RUBBBZT3333BDC9HL6

11:24:21

London Stock Exchange

2,092

2.1850

RUBBBZT3333BDC9HNW

11:27:29

London Stock Exchange

1,210

2.1820

RUBBBZT3333BDC9W4G

11:30:39

London Stock Exchange

199

2.1820

RUBBBZT3333BDC9XNK

11:30:40

London Stock Exchange

1,200

2.1820

RUBBBZT3333BDC9XRN

11:31:58

London Stock Exchange

1,277

2.1820

RUBBBZT3333BDC9ZRG

11:32:00

London Stock Exchange

1,208

2.1820

RUBBBZT3333BDC9ZTP

11:33:32

London Stock Exchange

2,014

2.1790

RUBBBZT3333BDCB3QL

11:34:43

London Stock Exchange

1,058

2.1770

RUBBBZT3333BDCB4ZL

11:34:43

London Stock Exchange

909

2.1770

RUBBBZT3333BDCB4XG

11:34:43

London Stock Exchange

653

2.1770

RUBBBZT3333BDCB636

11:34:44

London Stock Exchange

448

2.1770

RUBBBZT3333BDCB67X

11:36:04

London Stock Exchange

1,843

2.1780

RUBBBZT3333BDCB77F

11:39:32

London Stock Exchange

436

2.1840

RUBBBZT3333BDCBBTC

11:39:32

London Stock Exchange

479

2.1840

RUBBBZT3333BDCBBRK

11:39:33

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCBBZD

11:39:33

London Stock Exchange

1,064

2.1840

RUBBBZT3333BDCBBXZ

11:39:33

London Stock Exchange

569

2.1830

RUBBBZT3333BDCBC4S

11:39:34

London Stock Exchange

516

2.1840

RUBBBZT3333BDCBC7P

11:42:59

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCBFLX

11:43:37

London Stock Exchange

1,337

2.1820

RUBBBZT3333BDCC3QG

11:44:04

London Stock Exchange

1,581

2.1810

RUBBBZT3333BDCC4W3

11:44:04

London Stock Exchange

1,820

2.1810

RUBBBZT3333BDCC4TF

11:48:44

London Stock Exchange

956

2.1810

RUBBBZT3333BDCCD6D

11:48:58

London Stock Exchange

1,977

2.1810

RUBBBZT3333BDCCDCJ

11:51:04

London Stock Exchange

1,402

2.1800

RUBBBZT3333BDCCFNW

11:53:12

London Stock Exchange

1,831

2.1780

RUBBBZT3333BDCCQHL

11:53:14

London Stock Exchange

453

2.1780

RUBBBZT3333BDCCQJH

11:53:15

London Stock Exchange

2,670

2.1780

RUBBBZT3333BDCCQKP

11:56:51

London Stock Exchange

1,914

2.1790

RUBBBZT3333BDCD9ZL

11:56:52

London Stock Exchange

582

2.1790

RUBBBZT3333BDCDB4A

11:59:18

London Stock Exchange

1,095

2.1790

RUBBBZT3333BDCDHD6

11:59:56

London Stock Exchange

631

2.1760

RUBBBZT3333BDCDJCL

11:59:56

London Stock Exchange

34

2.1760

RUBBBZT3333BDCDJ6F

11:59:58

London Stock Exchange

1,244

2.1760

RUBBBZT3333BDCDJFH

12:02:22

London Stock Exchange

2,577

2.1780

RUBBBZT3333BDCDNQ4

12:02:23

London Stock Exchange

1,475

2.1780

RUBBBZT3333BDCDNRD

12:02:26

London Stock Exchange

1,890

2.1770

RUBBBZT3333BDCDNZK

12:02:29

London Stock Exchange

2,577

2.1770

RUBBBZT3333BDCDP9X

12:03:06

London Stock Exchange

1,981

2.1780

RUBBBZT3333BDCDPSJ

12:05:03

London Stock Exchange

3,098

2.1780

RUBBBZT3333BDCDZGP

12:05:17

London Stock Exchange

1,208

2.1780

RUBBBZT3333BDCDZRM

12:07:48

London Stock Exchange

1,191

2.1780

RUBBBZT3333BDCF6RS

12:07:49

London Stock Exchange

1,122

2.1780

RUBBBZT3333BDCF6XQ

12:08:45

London Stock Exchange

626

2.1780

RUBBBZT3333BDCFCRK

12:08:49

London Stock Exchange

1,295

2.1780

RUBBBZT3333BDCFD4H

12:09:10

London Stock Exchange

300

2.1770

RUBBBZT3333BDCFG9F

12:09:11

London Stock Exchange

2,967

2.1770

RUBBBZT3333BDCFGHP

12:09:11

London Stock Exchange

925

2.1770

RUBBBZT3333BDCFGD9

12:09:53

London Stock Exchange

1,635

2.1750

RUBBBZT3333BDCFMTK

12:11:39

London Stock Exchange

4,235

2.1760

RUBBBZT3333BDCGDJL

12:11:41

London Stock Exchange

2,800

2.1760

RUBBBZT3333BDCGDTC

12:11:42

London Stock Exchange

1,397

2.1760

RUBBBZT3333BDCGF9X

12:11:42

London Stock Exchange

3,202

2.1760

RUBBBZT3333BDCGFBW

12:13:55

London Stock Exchange

1,432

2.1760

RUBBBZT3333BDCH7WF

12:14:43

London Stock Exchange

3,361

2.1770

RUBBBZT3333BDCHKWM

12:14:43

London Stock Exchange

1,014

2.1770

RUBBBZT3333BDCHKX4

12:22:21

London Stock Exchange

1,161

2.1770

RUBBBZT3333BDCJJBR

12:22:24

London Stock Exchange

1,826

2.1770

RUBBBZT3333BDCJJGN

12:22:46

London Stock Exchange

2,195

2.1780

RUBBBZT3333BDCJJNZ

12:23:04

London Stock Exchange

1,103

2.1780

RUBBBZT3333BDCJJZE

12:25:25

London Stock Exchange

2,143

2.1800

RUBBBZT3333BDCJPLG

12:25:27

London Stock Exchange

4,090

2.1800

RUBBBZT3333BDCJPNQ

12:25:28

London Stock Exchange

331

2.1800

RUBBBZT3333BDCJPQM

12:25:53

London Stock Exchange

200

2.1800

RUBBBZT3333BDCJQJZ

12:25:55

London Stock Exchange

2,968

2.1800

RUBBBZT3333BDCJQL3

12:26:55

London Stock Exchange

3,197

2.1810

RUBBBZT3333BDCJRQW

12:26:56

London Stock Exchange

166

2.1810

RUBBBZT3333BDCJRZF

12:26:57

London Stock Exchange

1,322

2.1810

RUBBBZT3333BDCJS6X

12:26:58

London Stock Exchange

1,398

2.1810

RUBBBZT3333BDCJSCB

12:29:43

London Stock Exchange

6,046

2.1850

RUBBBZT3333BDCJTXX

12:31:39

London Stock Exchange

864

2.1910

RUBBBZT3333BDCJXX7

12:35:16

London Stock Exchange

2,748

2.1920

RUBBBZT3333BDCL4Q4

12:35:16

London Stock Exchange

734

2.1920

RUBBBZT3333BDCL6JE

12:35:17

London Stock Exchange

1,271

2.1920

RUBBBZT3333BDCL6KL

12:35:16

London Stock Exchange

1,593

2.1920

RUBBBZT3333BDCL4RD

12:35:16

London Stock Exchange

1,027

2.1920

RUBBBZT3333BDCL4ZK

12:35:17

London Stock Exchange

1,500

2.1920

RUBBBZT3333BDCL6PC

12:35:18

London Stock Exchange

135

2.1920

RUBBBZT3333BDCL7JW

12:35:18

London Stock Exchange

758

2.1920

RUBBBZT3333BDCL7M3

12:35:18

London Stock Exchange

1,268

2.1920

RUBBBZT3333BDCL9D6

12:35:42

London Stock Exchange

2,142

2.1890

RUBBBZT3333BDCLW9H

12:35:42

London Stock Exchange

2,430

2.1890

RUBBBZT3333BDCLWG7

12:35:43

London Stock Exchange

914

2.1890

RUBBBZT3333BDCLWSF

12:35:43

London Stock Exchange

664

2.1890

RUBBBZT3333BDCLX7L

12:35:45

London Stock Exchange

946

2.1890

RUBBBZT3333BDCLZ9K

12:35:45

London Stock Exchange

822

2.1890

RUBBBZT3333BDCLZBJ

12:35:45

London Stock Exchange

914

2.1890

RUBBBZT3333BDCLZCZ

12:35:46

London Stock Exchange

473

2.1890

RUBBBZT3333BDCM3JX

12:35:47

London Stock Exchange

1,456

2.1890

RUBBBZT3333BDCM3SP

12:35:48

London Stock Exchange

2,459

2.1890

RUBBBZT3333BDCM4N4

12:35:48

London Stock Exchange

1,391

2.1890

RUBBBZT3333BDCM4PD

12:36:09

London Stock Exchange

2,579

2.1870

RUBBBZT3333BDCMPRJ

12:36:10

London Stock Exchange

1,500

2.1880

RUBBBZT3333BDCMPZC

12:36:10

London Stock Exchange

371

2.1880

RUBBBZT3333BDCMQ4H

12:36:10

London Stock Exchange

4,772

2.1880

RUBBBZT3333BDCMQ64

12:36:11

London Stock Exchange

46

2.1870

RUBBBZT3333BDCMQZE

12:36:18

London Stock Exchange

1,500

2.1870

RUBBBZT3333BDCMWNG

12:36:28

London Stock Exchange

2,044

2.1850

RUBBBZT3333BDCN49Q

12:36:28

London Stock Exchange

2,581

2.1850

RUBBBZT3333BDCN4F4

12:36:28

London Stock Exchange

1,916

2.1850

RUBBBZT3333BDCN4GL

12:36:39

London Stock Exchange

1,280

2.1830

RUBBBZT3333BDCN7WM

12:36:54

London Stock Exchange

1,296

2.1820

RUBBBZT3333BDCNC67

12:36:58

London Stock Exchange

1,402

2.1820

RUBBBZT3333BDCNCH6

12:37:02

London Stock Exchange

2,591

2.1840

RUBBBZT3333BDCNCPR

12:37:03

London Stock Exchange

1,308

2.1840

RUBBBZT3333BDCNDDN

12:37:03

London Stock Exchange

890

2.1830

RUBBBZT3333BDCNDCT

12:37:03

London Stock Exchange

419

2.1840

RUBBBZT3333BDCND9X

12:37:03

London Stock Exchange

1,800

2.1830

RUBBBZT3333BDCNDBW

12:37:03

London Stock Exchange

758

2.1830

RUBBBZT3333BDCND3K

12:37:05

London Stock Exchange

391

2.1830

RUBBBZT3333BDCNDK3

12:37:04

London Stock Exchange

2,741

2.1830

RUBBBZT3333BDCNDGR

12:37:11

London Stock Exchange

1,542

2.1820

RUBBBZT3333BDCNDRP

12:39:05

London Stock Exchange

700

2.1800

RUBBBZT3333BDCNGRB

12:39:08

London Stock Exchange

800

2.1800

RUBBBZT3333BDCNGTJ

12:41:07

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNJSF

12:41:07

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNJTZ

12:41:08

London Stock Exchange

2,319

2.1800

RUBBBZT3333BDCNJWT

12:41:11

London Stock Exchange

865

2.1800

RUBBBZT3333BDCNKBQ

12:41:10

London Stock Exchange

1,857

2.1800

RUBBBZT3333BDCNK9R

12:44:54

London Stock Exchange

1,478

2.1790

RUBBBZT3333BDCNPGE

12:44:56

London Stock Exchange

1,926

2.1790

RUBBBZT3333BDCNPJF

12:44:54

London Stock Exchange

2,442

2.1790

RUBBBZT3333BDCNPFW

12:45:52

London Stock Exchange

83

2.1780

RUBBBZT3333BDCNR9G

12:45:52

London Stock Exchange

1,410

2.1780

RUBBBZT3333BDCNR7N

12:45:51

London Stock Exchange

1,327

2.1780

RUBBBZT3333BDCNR3D

12:46:28

London Stock Exchange

485

2.1780

RUBBBZT3333BDCNSHD

12:46:29

London Stock Exchange

1,167

2.1780

RUBBBZT3333BDCNSKA

12:46:30

London Stock Exchange

2,075

2.1780

RUBBBZT3333BDCNSQN

12:46:30

London Stock Exchange

908

2.1780

RUBBBZT3333BDCNSRW

12:46:58

London Stock Exchange

4,976

2.1780

RUBBBZT3333BDCNTDD

12:52:23

London Stock Exchange

4,175

2.1770

RUBBBZT3333BDCPTFK

12:52:24

London Stock Exchange

600

2.1770

RUBBBZT3333BDCPTG3

12:52:20

London Stock Exchange

1,030

2.1780

RUBBBZT3333BDCPQTX

12:52:27

London Stock Exchange

536

2.1770

RUBBBZT3333BDCPW3R

12:52:49

London Stock Exchange

385

2.1770

RUBBBZT3333BDCPX9R

12:52:54

London Stock Exchange

1,536

2.1770

RUBBBZT3333BDCPWXT

12:53:12

London Stock Exchange

2,388

2.1780

RUBBBZT3333BDCPXNX

12:53:12

London Stock Exchange

600

2.1770

RUBBBZT3333BDCPXQS

12:54:30

London Stock Exchange

6,307

2.1770

RUBBBZT3333BDCQ39L

12:54:33

London Stock Exchange

62

2.1770

RUBBBZT3333BDCQ3DS

12:54:35

London Stock Exchange

2,009

2.1770

RUBBBZT3333BDCQ3JW

12:54:35

London Stock Exchange

914

2.1770

RUBBBZT3333BDCQ3K9

12:55:07

London Stock Exchange

1,500

2.1770

RUBBBZT3333BDCQ4N3

12:55:07

London Stock Exchange

545

2.1770

RUBBBZT3333BDCQ4LS

12:55:11

London Stock Exchange

712

2.1770

RUBBBZT3333BDCQ4TN

12:55:17

London Stock Exchange

951

2.1760

RUBBBZT3333BDCQ6KN

12:55:17

London Stock Exchange

1,159

2.1770

RUBBBZT3333BDCQ67Z

12:55:20

London Stock Exchange

3,289

2.1760

RUBBBZT3333BDCQ7JZ

12:55:16

London Stock Exchange

902

2.1760

RUBBBZT3333BDCQ6ZP

12:55:22

London Stock Exchange

855

2.1760

RUBBBZT3333BDCQ6RH

12:55:38

London Stock Exchange

908

2.1750

RUBBBZT3333BDCQ9BG

12:55:38

London Stock Exchange

1,223

2.1750

RUBBBZT3333BDCQ99F

12:56:46

London Stock Exchange

1,839

2.1760

RUBBBZT3333BDCQBDK

12:57:40

London Stock Exchange

1,500

2.1750

RUBBBZT3333BDCQCFP

12:59:00

London Stock Exchange

2,067

2.1790

RUBBBZT3333BDCQDP6

12:59:01

London Stock Exchange

4,444

2.1790

RUBBBZT3333BDCQDTZ

12:59:01

London Stock Exchange

2,044

2.1790

RUBBBZT3333BDCQDQG

12:59:02

London Stock Exchange

363

2.1790

RUBBBZT3333BDCQDWT

12:59:34

London Stock Exchange

758

2.1790

RUBBBZT3333BDCQFGH

13:00:26

London Stock Exchange

4,261

2.1790

RUBBBZT3333BDCQGBT

13:01:30

London Stock Exchange

2,090

2.1800

RUBBBZT3333BDCQHWZ

13:02:04

London Stock Exchange

3,657

2.1810

RUBBBZT3333BDCQJBW

13:02:05

London Stock Exchange

1,144

2.1810

RUBBBZT3333BDCQJDN

13:03:37

London Stock Exchange

1,558

2.1820

RUBBBZT3333BDCQKJD

13:03:38

London Stock Exchange

2,070

2.1820

RUBBBZT3333BDCQKLR

13:03:38

London Stock Exchange

1,197

2.1820

RUBBBZT3333BDCQKMP

13:05:29

London Stock Exchange

150

2.1860

RUBBBZT3333BDCQMF4

13:06:18

London Stock Exchange

2,461

2.1850

RUBBBZT3333BDCQNQD

13:06:19

London Stock Exchange

2,632

2.1850

RUBBBZT3333BDCQNR6

13:06:20

London Stock Exchange

1,646

2.1840

RUBBBZT3333BDCQNX9

13:12:41

London Stock Exchange

3,949

2.1820

RUBBBZT3333BDCQXXB

13:14:37

London Stock Exchange

2,244

2.1810

RUBBBZT3333BDCR4SK

13:14:38

London Stock Exchange

1,443

2.1800

RUBBBZT3333BDCR4XN

13:14:39

London Stock Exchange

1,500

2.1800

RUBBBZT3333BDCR63J

13:14:39

London Stock Exchange

998

2.1790

RUBBBZT3333BDCR644

13:14:56

London Stock Exchange

1,500

2.1780

RUBBBZT3333BDCR6JP

13:15:10

London Stock Exchange

1,888

2.1770

RUBBBZT3333BDCR6XL

13:15:11

London Stock Exchange

3,121

2.1770

RUBBBZT3333BDCR73E

13:15:10

London Stock Exchange

1,162

2.1770

RUBBBZT3333BDCR6TF

13:16:19

London Stock Exchange

2,218

2.1750

RUBBBZT3333BDCR7XC

13:16:22

London Stock Exchange

497

2.1750

RUBBBZT3333BDCR96H

13:23:18

London Stock Exchange

2,627

2.1750

RUBBBZT3333BDCRJTP

13:23:18

London Stock Exchange

1,680

2.1750

RUBBBZT3333BDCRJZN

13:23:19

London Stock Exchange

413

2.1750

RUBBBZT3333BDCRK49

13:36:01

London Stock Exchange

935

2.1700

RUBBBZT3333BDCRMHP

13:36:03

London Stock Exchange

1,500

2.1690

RUBBBZT3333BDCRNMA

13:36:03

London Stock Exchange

306

2.1700

RUBBBZT3333BDCRNQS

13:36:03

London Stock Exchange

2,853

2.1700

RUBBBZT3333BDCRNRK

13:36:01

London Stock Exchange

2,332

2.1740

RUBBBZT3333BDCRMMZ

13:36:02

London Stock Exchange

1,802

2.1700

RUBBBZT3333BDCRMSD

13:25:46

London Stock Exchange

1,123

2.1740

RUBBBZT3333BDCRMBG

13:36:07

London Stock Exchange

305

2.1700

RUBBBZT3333BDCRQJ4

13:36:08

London Stock Exchange

2,021

2.1710

RUBBBZT3333BDCRQNA

13:36:09

London Stock Exchange

1,390

2.1710

RUBBBZT3333BDCRQPH

13:36:09

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDCRQQD

13:36:08

London Stock Exchange

618

2.1700

RUBBBZT3333BDCRR6X

13:36:09

London Stock Exchange

73

2.1700

RUBBBZT3333BDCRR7W

13:36:09

London Stock Exchange

870

2.1740

RUBBBZT3333BDCRS9T

13:36:08

London Stock Exchange

4,477

2.1690

RUBBBZT3333BDCRQWQ

13:36:05

London Stock Exchange

1,400

2.1690

RUBBBZT3333BDCRPLL

13:36:09

London Stock Exchange

1,632

2.1700

RUBBBZT3333BDCRSWH

13:36:14

London Stock Exchange

1,000

2.1700

RUBBBZT3333BDCRXBN

13:36:14

London Stock Exchange

1,300

2.1700

RUBBBZT3333BDCRXCM

13:36:15

London Stock Exchange

1,126

2.1700

RUBBBZT3333BDCRXGK

13:36:13

London Stock Exchange

247

2.1700

RUBBBZT3333BDCRWHC

13:36:13

London Stock Exchange

925

2.1700

RUBBBZT3333BDCRWK9

13:36:14

London Stock Exchange

1,431

2.1700

RUBBBZT3333BDCRWPZ

13:36:09

London Stock Exchange

5,044

2.1700

RUBBBZT3333BDCRRKL

13:36:08

London Stock Exchange

2,564

2.1740

RUBBBZT3333BDCRQTT

13:36:19

London Stock Exchange

1,818

2.1710

RUBBBZT3333BDCS3FZ

13:36:24

London Stock Exchange

1,813

2.1700

RUBBBZT3333BDCRZZZ

13:36:16

London Stock Exchange

5,178

2.1700

RUBBBZT3333BDCRXNT

13:36:18

London Stock Exchange

840

2.1710

RUBBBZT3333BDCRZKX

13:36:17

London Stock Exchange

1,500

2.1720

RUBBBZT3333BDCRZ3F

13:36:21

London Stock Exchange

1,500

2.1690

RUBBBZT3333BDCRTQB

13:36:20

London Stock Exchange

2,740

2.1710

RUBBBZT3333BDCS3PF

13:36:28

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCS6LH

13:36:29

London Stock Exchange

1,300

2.1700

RUBBBZT3333BDCS7FW

13:36:29

London Stock Exchange

1,225

2.1700

RUBBBZT3333BDCS7HJ

13:36:33

London Stock Exchange

758

2.1670

RUBBBZT3333BDCS9NM

13:36:30

London Stock Exchange

1,996

2.1700

RUBBBZT3333BDCS7ZN

13:36:33

London Stock Exchange

4,130

2.1670

RUBBBZT3333BDCSB4W

13:36:30

London Stock Exchange

1,834

2.1700

RUBBBZT3333BDCS43S

13:36:35

London Stock Exchange

3,728

2.1700

RUBBBZT3333BDCSBXE

13:36:38

London Stock Exchange

511

2.1660

RUBBBZT3333BDCSD67

13:36:34

London Stock Exchange

262

2.1710

RUBBBZT3333BDCSBGA

13:36:35

London Stock Exchange

1,424

2.1680

RUBBBZT3333BDCSBLP

13:36:39

London Stock Exchange

1,560

2.1660

RUBBBZT3333BDCSDLB

13:36:38

London Stock Exchange

1,315

2.1720

RUBBBZT3333BDCSCPQ

13:36:38

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSCRM

13:36:38

London Stock Exchange

2,638

2.1710

RUBBBZT3333BDCSCTE

13:36:38

London Stock Exchange

4,284

2.1700

RUBBBZT3333BDCSCWH

13:36:37

London Stock Exchange

1,484

2.1670

RUBBBZT3333BDCSCH4

13:36:44

London Stock Exchange

914

2.1670

RUBBBZT3333BDCSG3E

13:36:40

London Stock Exchange

831

2.1670

RUBBBZT3333BDCSDCS

13:36:45

London Stock Exchange

1,278

2.1660

RUBBBZT3333BDCSGFN

13:37:18

London Stock Exchange

2,840

2.1650

RUBBBZT3333BDCSJ6P

13:39:36

London Stock Exchange

471

2.1640

RUBBBZT3333BDCSMCA

13:40:24

London Stock Exchange

409

2.1670

RUBBBZT3333BDCSNNN

13:40:24

London Stock Exchange

5,575

2.1670

RUBBBZT3333BDCSNLE

13:40:24

London Stock Exchange

2,194

2.1670

RUBBBZT3333BDCSNMG

13:40:25

London Stock Exchange

1,044

2.1670

RUBBBZT3333BDCSNRR

13:40:26

London Stock Exchange

6,045

2.1670

RUBBBZT3333BDCSNXP

13:41:10

London Stock Exchange

1,055

2.1680

RUBBBZT3333BDCSPRF

13:41:18

London Stock Exchange

394

2.1680

RUBBBZT3333BDCSQ3H

13:41:18

London Stock Exchange

2,070

2.1680

RUBBBZT3333BDCSQ6T

13:41:13

London Stock Exchange

6,793

2.1680

RUBBBZT3333BDCSPWK

13:41:48

London Stock Exchange

1,293

2.1690

RUBBBZT3333BDCSQLQ

13:41:50

London Stock Exchange

567

2.1690

RUBBBZT3333BDCSQNG

13:42:13

London Stock Exchange

278

2.1710

RUBBBZT3333BDCSRG4

13:42:12

London Stock Exchange

2,388

2.1710

RUBBBZT3333BDCSRCH

13:42:36

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSSK9

13:42:35

London Stock Exchange

4,943

2.1720

RUBBBZT3333BDCSRZT

13:42:37

London Stock Exchange

1,155

2.1710

RUBBBZT3333BDCSSPZ

13:42:40

London Stock Exchange

1,500

2.1710

RUBBBZT3333BDCSSSN

13:42:41

London Stock Exchange

1,051

2.1710

RUBBBZT3333BDCSSWA

13:42:54

London Stock Exchange

3,004

2.1700

RUBBBZT3333BDCSTDC

13:42:56

London Stock Exchange

653

2.1700

RUBBBZT3333BDCSTG9

13:43:19

London Stock Exchange

295

2.1730

RUBBBZT3333BDCSTSG

13:43:45

London Stock Exchange

2,486

2.1720

RUBBBZT3333BDCSWJM

13:43:47

London Stock Exchange

2,800

2.1720

RUBBBZT3333BDCSWPP

13:43:47

London Stock Exchange

1,388

2.1720

RUBBBZT3333BDCSWQT

13:43:47

London Stock Exchange

194

2.1730

RUBBBZT3333BDCSWSW

13:44:00

London Stock Exchange

1,760

2.1710

RUBBBZT3333BDCSX46

13:45:15

London Stock Exchange

2,535

2.1690

RUBBBZT3333BDCT3WH

13:45:16

London Stock Exchange

1,275

2.1700

RUBBBZT3333BDCT3XK

13:45:15

London Stock Exchange

2,800

2.1700

RUBBBZT3333BDCT3MC

13:45:19

London Stock Exchange

1,025

2.1680

RUBBBZT3333BDCT43D

13:45:19

London Stock Exchange

912

2.1680

RUBBBZT3333BDCT44R

13:45:22

London Stock Exchange

1,522

2.1670

RUBBBZT3333BDCT4BH

13:49:45

London Stock Exchange

1,500

2.1650

RUBBBZT3333BDCTD4L

13:53:22

London Stock Exchange

1,852

2.1680

RUBBBZT3333BDCWSDW

13:55:32

London Stock Exchange

3,097

2.1700

RUBBBZT3333BDCXGQ4

13:55:36

London Stock Exchange

4,606

2.1700

RUBBBZT3333BDCXJ4W

13:56:40

London Stock Exchange

4,424

2.1700

RUBBBZT3333BDCXTFS

13:56:40

London Stock Exchange

758

2.1700

RUBBBZT3333BDCXTGC

13:56:42

London Stock Exchange

1,800

2.1700

RUBBBZT3333BDCXTMP

13:57:13

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDCXZ6M

13:57:24

London Stock Exchange

5,542

2.1700

RUBBBZT3333BDCZ33F

13:57:52

London Stock Exchange

1,712

2.1690

RUBBBZT3333BDCZ7C3

13:57:53

London Stock Exchange

2,184

2.1690

RUBBBZT3333BDCZ7G6

13:58:06

London Stock Exchange

1,712

2.1680

RUBBBZT3333BDCZ9DX

13:58:08

London Stock Exchange

828

2.1680

RUBBBZT3333BDCZ9L4

13:59:03

London Stock Exchange

1,284

2.1690

RUBBBZT3333BDCZZLM

13:59:08

London Stock Exchange

758

2.1690

RUBBBZT3333BDD3693

13:59:05

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD33NJ

13:59:14

London Stock Exchange

1,961

2.1690

RUBBBZT3333BDD36P7

13:59:14

London Stock Exchange

50

2.1690

RUBBBZT3333BDD36RB

13:59:15

London Stock Exchange

766

2.1690

RUBBBZT3333BDD39WK

13:59:16

London Stock Exchange

1,513

2.1700

RUBBBZT3333BDD3B4B

13:59:17

London Stock Exchange

5,270

2.1690

RUBBBZT3333BDD3B7E

13:59:19

London Stock Exchange

1,472

2.1690

RUBBBZT3333BDD3C4M

13:59:18

London Stock Exchange

225

2.1700

RUBBBZT3333BDD39RF

13:59:20

London Stock Exchange

791

2.1690

RUBBBZT3333BDD3CD4

13:59:20

London Stock Exchange

914

2.1680

RUBBBZT3333BDD3CJH

13:59:20

London Stock Exchange

1,462

2.1690

RUBBBZT3333BDD3BM3

13:59:21

London Stock Exchange

2,976

2.1690

RUBBBZT3333BDD3CKP

13:59:21

London Stock Exchange

1,284

2.1690

RUBBBZT3333BDD3CLX

13:59:21

London Stock Exchange

1,513

2.1690

RUBBBZT3333BDD3BT6

13:59:25

London Stock Exchange

528

2.1680

RUBBBZT3333BDD3D9B

14:00:08

London Stock Exchange

1,800

2.1670

RUBBBZT3333BDD3HHN

14:02:10

London Stock Exchange

1,500

2.1660

RUBBBZT3333BDD3R6H

14:02:10

London Stock Exchange

524

2.1660

RUBBBZT3333BDD3R73

14:02:22

London Stock Exchange

2,111

2.1660

RUBBBZT3333BDD3RZC

14:02:27

London Stock Exchange

914

2.1660

RUBBBZT3333BDD3SJB

14:02:28

London Stock Exchange

4

2.1660

RUBBBZT3333BDD3SKZ

14:03:00

London Stock Exchange

4,630

2.1650

RUBBBZT3333BDD3WSB

14:03:00

London Stock Exchange

4,511

2.1640

RUBBBZT3333BDD3WWP

14:03:01

London Stock Exchange

1,195

2.1640

RUBBBZT3333BDD3WZR

14:03:01

London Stock Exchange

3,809

2.1640

RUBBBZT3333BDD3X7X

14:03:02

London Stock Exchange

225

2.1640

RUBBBZT3333BDD3XHJ

14:03:02

London Stock Exchange

1,072

2.1640

RUBBBZT3333BDD3XFW

14:03:12

London Stock Exchange

5,277

2.1630

RUBBBZT3333BDD3ZGQ

14:03:12

London Stock Exchange

1,400

2.1630

RUBBBZT3333BDD3ZH6

14:03:12

London Stock Exchange

1,458

2.1640

RUBBBZT3333BDD3ZJP

14:03:12

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDD3ZMD

14:03:13

London Stock Exchange

945

2.1640

RUBBBZT3333BDD3ZSZ

14:03:14

London Stock Exchange

141

2.1640

RUBBBZT3333BDD439R

14:03:18

London Stock Exchange

700

2.1630

RUBBBZT3333BDD43NX

14:03:18

London Stock Exchange

1,200

2.1630

RUBBBZT3333BDD43PN

14:03:18

London Stock Exchange

200

2.1630

RUBBBZT3333BDD43QS

14:03:21

London Stock Exchange

419

2.1630

RUBBBZT3333BDD43XZ

14:04:10

London Stock Exchange

1,821

2.1630

RUBBBZT3333BDD4FFP

14:04:10

London Stock Exchange

326

2.1630

RUBBBZT3333BDD4F93

14:04:12

London Stock Exchange

2,168

2.1630

RUBBBZT3333BDD4FJA

14:04:33

London Stock Exchange

906

2.1630

RUBBBZT3333BDD4HJH

14:04:35

London Stock Exchange

283

2.1630

RUBBBZT3333BDD4HPF

14:04:46

London Stock Exchange

1,126

2.1630

RUBBBZT3333BDD4JLH

14:08:21

London Stock Exchange

1,500

2.1630

RUBBBZT3333BDD69GE

14:08:21

London Stock Exchange

447

2.1630

RUBBBZT3333BDD69JF

14:08:21

London Stock Exchange

879

2.1630

RUBBBZT3333BDD69KM

14:08:22

London Stock Exchange

1,888

2.1630

RUBBBZT3333BDD69MR

14:08:24

London Stock Exchange

4,009

2.1630

RUBBBZT3333BDD69S7

14:08:24

London Stock Exchange

1,300

2.1620

RUBBBZT3333BDD69TP

14:14:42

London Stock Exchange

914

2.1660

RUBBBZT3333BDD76CZ

14:14:44

London Stock Exchange

1,820

2.1660

RUBBBZT3333BDD76JT

14:14:44

London Stock Exchange

480

2.1660

RUBBBZT3333BDD76LF

14:14:43

London Stock Exchange

1,808

2.1660

RUBBBZT3333BDD76FE

14:15:18

London Stock Exchange

862

2.1680

RUBBBZT3333BDD79FA

14:17:08

London Stock Exchange

729

2.1680

RUBBBZT3333BDD7GKS

14:17:21

London Stock Exchange

2,073

2.1680

RUBBBZT3333BDD7H7H

14:17:26

London Stock Exchange

4,347

2.1670

RUBBBZT3333BDD7HBN

14:17:28

London Stock Exchange

3,902

2.1670

RUBBBZT3333BDD7HDX

14:18:12

London Stock Exchange

1,400

2.1680

RUBBBZT3333BDD7JFK

14:18:14

London Stock Exchange

1,854

2.1680

RUBBBZT3333BDD7JJ4

14:18:28

London Stock Exchange

2,869

2.1670

RUBBBZT3333BDD7K6F

14:18:29

London Stock Exchange

2,162

2.1670

RUBBBZT3333BDD7K9N

14:18:30

London Stock Exchange

5,031

2.1670

RUBBBZT3333BDD7KFH

14:18:42

London Stock Exchange

1,800

2.1680

RUBBBZT3333BDD7KT9

14:18:44

London Stock Exchange

1,400

2.1680

RUBBBZT3333BDD7KWC

14:18:45

London Stock Exchange

1,877

2.1680

RUBBBZT3333BDD7L3P

14:18:53

London Stock Exchange

2,199

2.1690

RUBBBZT3333BDD7LLG

14:18:53

London Stock Exchange

1,103

2.1690

RUBBBZT3333BDD7LM3

14:18:53

London Stock Exchange

1,254

2.1690

RUBBBZT3333BDD7LJW

14:18:55

London Stock Exchange

1,405

2.1690

RUBBBZT3333BDD7LSN

14:18:55

London Stock Exchange

2,139

2.1690

RUBBBZT3333BDD7LT6

14:19:03

London Stock Exchange

1,300

2.1690

RUBBBZT3333BDD7M4W

14:19:03

London Stock Exchange

758

2.1690

RUBBBZT3333BDD7M7R

14:19:06

London Stock Exchange

4,078

2.1700

RUBBBZT3333BDD7MRC

14:19:07

London Stock Exchange

1,233

2.1700

RUBBBZT3333BDD7MSH

14:19:07

London Stock Exchange

1,403

2.1700

RUBBBZT3333BDD7MXE

14:19:08

London Stock Exchange

1,946

2.1700

RUBBBZT3333BDD7NGR

14:19:07

London Stock Exchange

758

2.1700

RUBBBZT3333BDD7N69

14:19:07

London Stock Exchange

1,951

2.1700

RUBBBZT3333BDD7N3K

14:19:08

London Stock Exchange

3,197

2.1700

RUBBBZT3333BDD7N46

14:19:08

London Stock Exchange

2,003

2.1700

RUBBBZT3333BDD7NH7

14:19:08

London Stock Exchange

758

2.1700

RUBBBZT3333BDD7NBW

14:19:09

London Stock Exchange

2,023

2.1700

RUBBBZT3333BDD7MNF

14:19:09

London Stock Exchange

1,700

2.1700

RUBBBZT3333BDD7NQZ

14:19:09

London Stock Exchange

168

2.1700

RUBBBZT3333BDD7NRP

14:19:09

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7MGA

14:19:09

London Stock Exchange

914

2.1700

RUBBBZT3333BDD7MJB

14:19:10

London Stock Exchange

1,267

2.1700

RUBBBZT3333BDD7MLP

14:19:12

London Stock Exchange

5,982

2.1700

RUBBBZT3333BDD7NW4

14:19:12

London Stock Exchange

40

2.1700

RUBBBZT3333BDD7NXM

14:19:12

London Stock Exchange

1,409

2.1700

RUBBBZT3333BDD7P3H

14:19:12

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7P4X

14:19:14

London Stock Exchange

684

2.1700

RUBBBZT3333BDD7PFR

14:19:21

London Stock Exchange

1,500

2.1700

RUBBBZT3333BDD7PMN

14:19:26

London Stock Exchange

587

2.1700

RUBBBZT3333BDD7Q4T

14:19:28

London Stock Exchange

567

2.1700

RUBBBZT3333BDD7Q93

14:19:29

London Stock Exchange

814

2.1700

RUBBBZT3333BDD7QB4

14:19:31

London Stock Exchange

1,873

2.1710

RUBBBZT3333BDD7QDC

14:19:32

London Stock Exchange

8

2.1710

RUBBBZT3333BDD7QFP

14:19:34

London Stock Exchange

472

2.1710

RUBBBZT3333BDD7QHS

14:19:34

London Stock Exchange

1,287

2.1710

RUBBBZT3333BDD7QG9

14:19:34

London Stock Exchange

1,630

2.1710

RUBBBZT3333BDD7QKX

14:19:52

London Stock Exchange

1,190

2.1710

RUBBBZT3333BDD7RCF

14:19:52

London Stock Exchange

246

2.1710

RUBBBZT3333BDD7RD6

14:20:00

London Stock Exchange

885

2.1710

RUBBBZT3333BDD7RJ3

14:20:01

London Stock Exchange

201

2.1710

RUBBBZT3333BDD7RLZ

14:20:16

London Stock Exchange

189

2.1710

RUBBBZT3333BDD7SJS

14:20:16

London Stock Exchange

1,226

2.1710

RUBBBZT3333BDD7SK6

14:20:16

London Stock Exchange

82

2.1710

RUBBBZT3333BDD7SHA

14:20:24

London Stock Exchange

1,330

2.1690

RUBBBZT3333BDD7SQK

14:20:31

London Stock Exchange

752

2.1700

RUBBBZT3333BDD7TLL

14:20:33

London Stock Exchange

1,086

2.1700

RUBBBZT3333BDD7TSE

14:20:59

London Stock Exchange

1,090

2.1700

RUBBBZT3333BDD7WNW

14:21:22

London Stock Exchange

218

2.1700

RUBBBZT3333BDD7XRM

14:21:25

London Stock Exchange

551

2.1700

RUBBBZT3333BDD7XZF

14:21:25

London Stock Exchange

358

2.1700

RUBBBZT3333BDD7Z34

14:21:30

London Stock Exchange

1,118

2.1700

RUBBBZT3333BDD7ZLS

14:22:00

London Stock Exchange

934

2.1700

RUBBBZT3333BDD9CNL

14:22:10

London Stock Exchange

2,328

2.1700

RUBBBZT3333BDD9JFP

14:22:10

London Stock Exchange

157

2.1700

RUBBBZT3333BDD9JG9

14:23:27

London Stock Exchange

2,413

2.1700

RUBBBZT3333BDD9P4L

14:23:31

London Stock Exchange

368

2.1700

RUBBBZT3333BDD9PN6

14:23:31

London Stock Exchange

723

2.1700

RUBBBZT3333BDD9PHK

14:23:32

London Stock Exchange

1,035

2.1680

RUBBBZT3333BDD9PRH

14:24:10

London Stock Exchange

225

2.1680

RUBBBZT3333BDD9TFR

14:24:11

London Stock Exchange

3,174

2.1670

RUBBBZT3333BDD9TPA

14:24:12

London Stock Exchange

248

2.1680

RUBBBZT3333BDD9TQ4

14:24:12

London Stock Exchange

1,006

2.1680

RUBBBZT3333BDD9TRD

14:24:12

London Stock Exchange

1,500

2.1680

RUBBBZT3333BDD9W3J

14:24:12

London Stock Exchange

1,200

2.1680

RUBBBZT3333BDD9TZK

14:24:14

London Stock Exchange

173

2.1680

RUBBBZT3333BDD9WCS

14:24:26

London Stock Exchange

1,087

2.1670

RUBBBZT3333BDD9XK6

14:24:28

London Stock Exchange

1,316

2.1670

RUBBBZT3333BDD9XNN

14:24:29

London Stock Exchange

1,692

2.1670

RUBBBZT3333BDD9XPW

14:24:30

London Stock Exchange

313

2.1670

RUBBBZT3333BDD9XZ4

14:24:30

London Stock Exchange

4,357

2.1650

RUBBBZT3333BDD9Z3A

14:24:32

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDD9ZCF

14:26:01

London Stock Exchange

1,257

2.1640

RUBBBZT3333BDDBMRL

14:26:02

London Stock Exchange

1,993

2.1640

RUBBBZT3333BDDBLZQ

14:26:06

London Stock Exchange

1,400

2.1640

RUBBBZT3333BDDBP3W

14:27:23

London Stock Exchange

1,500

2.1620

RUBBBZT3333BDDBWLR

14:27:25

London Stock Exchange

1,316

2.1620

RUBBBZT3333BDDBWXG

14:27:27

London Stock Exchange

1,795

2.1620

RUBBBZT3333BDDBX3F

14:28:01

London Stock Exchange

103

2.1630

RUBBBZT3333BDDC6QZ

14:28:02

London Stock Exchange

1,220

2.1630

RUBBBZT3333BDDC6ZH

14:28:03

London Stock Exchange

1,278

2.1630

RUBBBZT3333BDDC7C6

14:28:04

London Stock Exchange

1,316

2.1630

RUBBBZT3333BDDC7DC

14:28:04

London Stock Exchange

1,917

2.1630

RUBBBZT3333BDDC7G9

14:28:04

London Stock Exchange

2,382

2.1630

RUBBBZT3333BDDC7FP

14:28:22

London Stock Exchange

832

2.1630

RUBBBZT3333BDDC9MA

14:29:01

London Stock Exchange

2,044

2.1640

RUBBBZT3333BDDCCM6

14:29:12

London Stock Exchange

3,215

2.1640

RUBBBZT3333BDDCDGK

14:30:48

London Stock Exchange

4,196

2.1650

RUBBBZT3333BDDCMXB

14:30:48

London Stock Exchange

4,817

2.1650

RUBBBZT3333BDDCN4H

14:30:50

London Stock Exchange

480

2.1650

RUBBBZT3333BDDCN9S

14:31:17

London Stock Exchange

3,349

2.1640

RUBBBZT3333BDDCRLT

14:31:17

London Stock Exchange

1,479

2.1640

RUBBBZT3333BDDCRMR

14:31:18

London Stock Exchange

1,500

2.1640

RUBBBZT3333BDDCRS7

14:31:17

London Stock Exchange

2,785

2.1640

RUBBBZT3333BDDCRPD

14:31:21

London Stock Exchange

152

2.1640

RUBBBZT3333BDDCS79

14:31:29

London Stock Exchange

4,295

2.1610

RUBBBZT3333BDDCSXL

14:31:39

London Stock Exchange

835

2.1600

RUBBBZT3333BDDCW4C

14:31:51

London Stock Exchange

4,331

2.1600

RUBBBZT3333BDDCX9Q

14:31:56

London Stock Exchange

1,350

2.1600

RUBBBZT3333BDDCXTB

14:31:55

London Stock Exchange

259

2.1600

RUBBBZT3333BDDCXRJ

14:32:20

London Stock Exchange

1,500

2.1600

RUBBBZT3333BDDD3W4

14:32:23

London Stock Exchange

914

2.1600

RUBBBZT3333BDDD46R

14:32:25

London Stock Exchange

758

2.1600

RUBBBZT3333BDDD4G9

14:32:32

London Stock Exchange

118

2.1600

RUBBBZT3333BDDD63H

14:33:05

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDD9PE

14:33:09

London Stock Exchange

1,610

2.1610

RUBBBZT3333BDDDBCL

14:33:26

London Stock Exchange

1,800

2.1600

RUBBBZT3333BDDDCR6

14:33:28

London Stock Exchange

2,013

2.1610

RUBBBZT3333BDDDCX9

14:33:28

London Stock Exchange

380

2.1610

RUBBBZT3333BDDDCZS

14:33:29

London Stock Exchange

78

2.1610

RUBBBZT3333BDDDDBE

14:33:28

London Stock Exchange

2,460

2.1610

RUBBBZT3333BDDDD3A

14:33:29

London Stock Exchange

1,742

2.1610

RUBBBZT3333BDDDD7K

14:33:32

London Stock Exchange

1,633

2.1610

RUBBBZT3333BDDDDJ3

14:33:58

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDDGBP

14:34:29

London Stock Exchange

1,717

2.1610

RUBBBZT3333BDDDLXE

14:34:30

London Stock Exchange

1,500

2.1610

RUBBBZT3333BDDDMSN

14:34:29

London Stock Exchange

1,650

2.1600

RUBBBZT3333BDDDLZJ

14:34:30

London Stock Exchange

337

2.1600

RUBBBZT3333BDDDMZ7

14:34:31

London Stock Exchange

281

2.1600

RUBBBZT3333BDDDN9A

14:34:29

London Stock Exchange

1,800

2.1600

RUBBBZT3333BDDDM6D

14:34:29

London Stock Exchange

1,400

2.1600

RUBBBZT3333BDDDM7E

14:34:30

London Stock Exchange

454

2.1610

RUBBBZT3333BDDDMDS

14:34:31

London Stock Exchange

1,059

2.1600

RUBBBZT3333BDDDMXR

14:34:31

London Stock Exchange

677

2.1600

RUBBBZT3333BDDDN36

14:34:34

London Stock Exchange

2,044

2.1570

RUBBBZT3333BDDDNHJ

14:34:30

London Stock Exchange

50

2.1610

RUBBBZT3333BDDDMFF

14:35:07

London Stock Exchange

4,466

2.1560

RUBBBZT3333BDDDWFL

14:35:02

London Stock Exchange

844

2.1560

RUBBBZT3333BDDDTL4

14:35:05

London Stock Exchange

5,281

2.1560

RUBBBZT3333BDDDTWD

14:35:01

London Stock Exchange

933

2.1560

RUBBBZT3333BDDDTKC

14:35:24

London Stock Exchange

2,654

2.1560

RUBBBZT3333BDDDZ3L

14:35:28

London Stock Exchange

1,705

2.1540

RUBBBZT3333BDDDZMF

14:35:22

London Stock Exchange

1,747

2.1560

RUBBBZT3333BDDDXPF

14:35:24

London Stock Exchange

593

2.1560

RUBBBZT3333BDDDZ6A

14:35:21

London Stock Exchange

3,271

2.1560

RUBBBZT3333BDDDXGG

14:35:22

London Stock Exchange

1,308

2.1560

RUBBBZT3333BDDDXTR

14:35:23

London Stock Exchange

1,472

2.1550

RUBBBZT3333BDDDXWN

14:35:24

London Stock Exchange

1,308

2.1560

RUBBBZT3333BDDDXX6

14:35:27

London Stock Exchange

1,365

2.1540

RUBBBZT3333BDDDZCW

14:37:30

London Stock Exchange

3,023

2.1580

RUBBBZT3333BDDG6FG

14:37:31

London Stock Exchange

2,582

2.1580

RUBBBZT3333BDDG6M4

14:37:32

London Stock Exchange

758

2.1580

RUBBBZT3333BDDG6PJ

14:37:31

London Stock Exchange

2,613

2.1580

RUBBBZT3333BDDG6GZ

14:37:33

London Stock Exchange

1,800

2.1580

RUBBBZT3333BDDG6WB

14:37:33

London Stock Exchange

1,739

2.1580

RUBBBZT3333BDDG6Z9

14:37:07

London Stock Exchange

1,316

2.1570

RUBBBZT3333BDDG37J

14:37:07

London Stock Exchange

624

2.1570

RUBBBZT3333BDDG39C

14:37:36

London Stock Exchange

758

2.1580

RUBBBZT3333BDDG7KM

14:38:14

London Stock Exchange

4,378

2.1590

RUBBBZT3333BDDGD67

14:38:16

London Stock Exchange

395

2.1590

RUBBBZT3333BDDGDH6

14:38:25

London Stock Exchange

2,175

2.1580

RUBBBZT3333BDDGFBJ

14:38:26

London Stock Exchange

5,102

2.1580

RUBBBZT3333BDDGFQL

14:38:26

London Stock Exchange

1,186

2.1590

RUBBBZT3333BDDGFXQ

14:38:27

London Stock Exchange

1,800

2.1590

RUBBBZT3333BDDGG7P

14:38:27

London Stock Exchange

1,400

2.1590

RUBBBZT3333BDDGFMH

14:38:27

London Stock Exchange

1,675

2.1590

RUBBBZT3333BDDGFPX

14:38:32

London Stock Exchange

2,369

2.1540

RUBBBZT3333BDDGHPN

14:38:33

London Stock Exchange

1,500

2.1560

RUBBBZT3333BDDGHST

14:38:33

London Stock Exchange

1,300

2.1540

RUBBBZT3333BDDGHL7

14:38:41

London Stock Exchange

1,316

2.1530

RUBBBZT3333BDDGKL6

14:39:01

London Stock Exchange

6,356

2.1520

RUBBBZT3333BDDGQRD

14:39:35

London Stock Exchange

1,498

2.1530

RUBBBZT3333BDDGW4H

14:39:36

London Stock Exchange

2,738

2.1530

RUBBBZT3333BDDGTZZ

14:39:47

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDGWXJ

14:39:47

London Stock Exchange

203

2.1530

RUBBBZT3333BDDGX46

14:39:46

London Stock Exchange

225

2.1530

RUBBBZT3333BDDGWWG

14:41:08

London Stock Exchange

1,800

2.1520

RUBBBZT3333BDDHDDH

14:41:08

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDHDKM

14:41:11

London Stock Exchange

1,089

2.1530

RUBBBZT3333BDDHF94

14:41:09

London Stock Exchange

1,846

2.1520

RUBBBZT3333BDDHDMR

14:41:12

London Stock Exchange

225

2.1530

RUBBBZT3333BDDHFHT

14:41:10

London Stock Exchange

202

2.1530

RUBBBZT3333BDDHDTP

14:41:11

London Stock Exchange

50

2.1530

RUBBBZT3333BDDHDX3

14:41:11

London Stock Exchange

1,500

2.1530

RUBBBZT3333BDDHDZN

14:41:24

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDHGPJ

14:41:30

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDHJGJ

14:42:00

London Stock Exchange

3,270

2.1490

RUBBBZT3333BDDHPDN

14:42:03

London Stock Exchange

305

2.1500

RUBBBZT3333BDDHPQZ

14:42:03

London Stock Exchange

2,401

2.1500

RUBBBZT3333BDDHPRP

14:42:04

London Stock Exchange

965

2.1500

RUBBBZT3333BDDHQBZ

14:42:05

London Stock Exchange

2,022

2.1480

RUBBBZT3333BDDHQCX

14:42:04

London Stock Exchange

254

2.1500

RUBBBZT3333BDDHQ49

14:42:04

London Stock Exchange

1,638

2.1500

RUBBBZT3333BDDHQ6B

14:42:04

London Stock Exchange

916

2.1480

RUBBBZT3333BDDHQ9J

14:42:25

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDHRSR

14:43:24

London Stock Exchange

1,477

2.1450

RUBBBZT3333BDDJ7KB

14:43:26

London Stock Exchange

1,910

2.1460

RUBBBZT3333BDDJ99F

14:43:26

London Stock Exchange

1,500

2.1460

RUBBBZT3333BDDJ7XT

14:43:34

London Stock Exchange

947

2.1440

RUBBBZT3333BDDJBGN

14:43:29

London Stock Exchange

296

2.1440

RUBBBZT3333BDDJ9KS

14:43:26

London Stock Exchange

225

2.1460

RUBBBZT3333BDDJ96N

14:43:46

London Stock Exchange

993

2.1430

RUBBBZT3333BDDJCP7

14:43:42

London Stock Exchange

416

2.1430

RUBBBZT3333BDDJC3F

14:44:05

London Stock Exchange

758

2.1450

RUBBBZT3333BDDJFFJ

14:44:05

London Stock Exchange

2,044

2.1450

RUBBBZT3333BDDJF3A

14:44:06

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDJFBE

14:44:46

London Stock Exchange

3,410

2.1450

RUBBBZT3333BDDK36B

14:44:46

London Stock Exchange

552

2.1450

RUBBBZT3333BDDK39J

14:44:50

London Stock Exchange

531

2.1450

RUBBBZT3333BDDK4FR

14:44:49

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK349

14:44:51

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK4RD

14:44:53

London Stock Exchange

2,228

2.1450

RUBBBZT3333BDDK634

14:44:48

London Stock Exchange

683

2.1470

RUBBBZT3333BDDK3Z4

14:44:48

London Stock Exchange

1,843

2.1450

RUBBBZT3333BDDK43H

14:44:54

London Stock Exchange

1,338

2.1440

RUBBBZT3333BDDK6KL

14:44:53

London Stock Exchange

1,316

2.1470

RUBBBZT3333BDDK4NG

14:44:53

London Stock Exchange

985

2.1470

RUBBBZT3333BDDK4PA

14:44:58

London Stock Exchange

6,333

2.1450

RUBBBZT3333BDDK7DS

14:45:01

London Stock Exchange

1,500

2.1440

RUBBBZT3333BDDK7RT

14:45:01

London Stock Exchange

1,316

2.1450

RUBBBZT3333BDDK7SN

14:45:01

London Stock Exchange

316

2.1440

RUBBBZT3333BDDK7K9

14:45:01

London Stock Exchange

1,190

2.1440

RUBBBZT3333BDDK7M3

14:45:01

London Stock Exchange

1,300

2.1440

RUBBBZT3333BDDK7NQ

14:46:18

London Stock Exchange

252

2.1440

RUBBBZT3333BDDKL4Z

14:46:19

London Stock Exchange

2,361

2.1440

RUBBBZT3333BDDKLJD

14:46:19

London Stock Exchange

1,756

2.1440

RUBBBZT3333BDDKLGC

14:48:59

London Stock Exchange

946

2.1420

RUBBBZT3333BDDL79P

14:49:26

London Stock Exchange

1,106

2.1440

RUBBBZT3333BDDLB77

14:49:26

London Stock Exchange

691

2.1440

RUBBBZT3333BDDLB43

14:49:26

London Stock Exchange

2,102

2.1420

RUBBBZT3333BDDLB66

14:49:25

London Stock Exchange

1,618

2.1420

RUBBBZT3333BDDL9WS

14:50:07

London Stock Exchange

1,100

2.1420

RUBBBZT3333BDDLF9E

14:50:07

London Stock Exchange

520

2.1420

RUBBBZT3333BDDLDTJ

14:50:09

London Stock Exchange

2,370

2.1420

RUBBBZT3333BDDLFKR

14:50:09

London Stock Exchange

1,500

2.1420

RUBBBZT3333BDDLFMX

14:50:08

London Stock Exchange

2,678

2.1420

RUBBBZT3333BDDLFFK

14:50:34

London Stock Exchange

888

2.1430

RUBBBZT3333BDDLJCW

14:50:35

London Stock Exchange

1,136

2.1430

RUBBBZT3333BDDLJH9

14:50:36

London Stock Exchange

596

2.1430

RUBBBZT3333BDDLJMF

14:50:48

London Stock Exchange

1,465

2.1450

RUBBBZT3333BDDLKWK

14:50:56

London Stock Exchange

1,113

2.1460

RUBBBZT3333BDDLML7

14:50:54

London Stock Exchange

758

2.1460

RUBBBZT3333BDDLLZP

14:51:04

London Stock Exchange

551

2.1470

RUBBBZT3333BDDLNJ6

14:51:54

London Stock Exchange

1,910

2.1480

RUBBBZT3333BDDM9SH

14:52:38

London Stock Exchange

1,811

2.1480

RUBBBZT3333BDDMHHK

14:52:40

London Stock Exchange

1,303

2.1490

RUBBBZT3333BDDMHTQ

14:52:41

London Stock Exchange

1,492

2.1490

RUBBBZT3333BDDMHX4

14:51:40

London Stock Exchange

1,406

2.1480

RUBBBZT3333BDDM6NB

14:51:40

London Stock Exchange

817

2.1480

RUBBBZT3333BDDM6P3

14:51:46

London Stock Exchange

586

2.1490

RUBBBZT3333BDDM7JM

14:52:59

London Stock Exchange

1,372

2.1490

RUBBBZT3333BDDML4P

14:53:00

London Stock Exchange

1,446

2.1480

RUBBBZT3333BDDMLPH

14:53:06

London Stock Exchange

2,470

2.1490

RUBBBZT3333BDDMNFP

14:53:05

London Stock Exchange

1,670

2.1490

RUBBBZT3333BDDMLD7

14:51:55

London Stock Exchange

1,910

2.1480

RUBBBZT3333BDDM9XE

14:52:01

London Stock Exchange

277

2.1490

RUBBBZT3333BDDMC34

14:52:04

London Stock Exchange

394

2.1490

RUBBBZT3333BDDMCBA

14:52:21

London Stock Exchange

1,204

2.1500

RUBBBZT3333BDDMDWJ

14:53:41

London Stock Exchange

495

2.1480

RUBBBZT3333BDDMTDQ

14:52:21

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDMF3E

14:52:37

London Stock Exchange

15,927

2.1490

RUBBBZT3333BDDMH37

14:52:40

London Stock Exchange

1,300

2.1490

RUBBBZT3333BDDMHPE

14:52:38

London Stock Exchange

1,771

2.1490

RUBBBZT3333BDDMHFX

14:52:40

London Stock Exchange

2,383

2.1490

RUBBBZT3333BDDMHRH

14:52:38

London Stock Exchange

201

2.1490

RUBBBZT3333BDDMH6J

14:52:38

London Stock Exchange

289

2.1490

RUBBBZT3333BDDMH9B

14:52:38

London Stock Exchange

1,708

2.1490

RUBBBZT3333BDDMHGF

14:52:57

London Stock Exchange

769

2.1480

RUBBBZT3333BDDMKJH

14:52:59

London Stock Exchange

1,867

2.1480

RUBBBZT3333BDDML6M

14:52:59

London Stock Exchange

160

2.1490

RUBBBZT3333BDDML7L

14:52:57

London Stock Exchange

15,470

2.1490

RUBBBZT3333BDDMKQB

14:52:58

London Stock Exchange

1,708

2.1490

RUBBBZT3333BDDMKN7

14:53:04

London Stock Exchange

1,585

2.1490

RUBBBZT3333BDDMN6R

14:53:05

London Stock Exchange

2,543

2.1490

RUBBBZT3333BDDMNDC

14:53:03

London Stock Exchange

1,098

2.1490

RUBBBZT3333BDDMMQX

14:53:10

London Stock Exchange

2,470

2.1490

RUBBBZT3333BDDMMZG

14:53:35

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDMSC3

14:53:36

London Stock Exchange

1,371

2.1480

RUBBBZT3333BDDMSHQ

14:53:43

London Stock Exchange

2,567

2.1480

RUBBBZT3333BDDMTK6

14:53:49

London Stock Exchange

1,039

2.1480

RUBBBZT3333BDDMW4K

14:55:39

London Stock Exchange

5,377

2.1500

RUBBBZT3333BDDNFM7

14:56:13

London Stock Exchange

1,500

2.1480

RUBBBZT3333BDDNJFR

14:56:14

London Stock Exchange

2,614

2.1480

RUBBBZT3333BDDNJLQ

14:56:14

London Stock Exchange

1,741

2.1480

RUBBBZT3333BDDNJMN

14:56:14

London Stock Exchange

5,005

2.1490

RUBBBZT3333BDDNJNG

14:56:14

London Stock Exchange

37

2.1480

RUBBBZT3333BDDNJQ4

14:56:15

London Stock Exchange

758

2.1480

RUBBBZT3333BDDNJTL

14:56:16

London Stock Exchange

2,059

2.1480

RUBBBZT3333BDDNJZK

14:56:18

London Stock Exchange

1,380

2.1480

RUBBBZT3333BDDNK44

14:58:36

London Stock Exchange

1,216

2.1510

RUBBBZT3333BDDP3HK

14:58:37

London Stock Exchange

767

2.1510

RUBBBZT3333BDDP3MS

14:58:37

London Stock Exchange

758

2.1510

RUBBBZT3333BDDP3N6

14:58:38

London Stock Exchange

3,076

2.1510

RUBBBZT3333BDDP3WM

14:58:38

London Stock Exchange

5,416

2.1510

RUBBBZT3333BDDP3S9

14:58:38

London Stock Exchange

2,832

2.1510

RUBBBZT3333BDDP3X4

15:00:02

London Stock Exchange

840

2.1530

RUBBBZT3333BDDPBHS

15:00:02

London Stock Exchange

983

2.1530

RUBBBZT3333BDDPBKX

15:00:03

London Stock Exchange

1,343

2.1530

RUBBBZT3333BDDPBLN

15:10:04

London Stock Exchange

2,304

2.1460

RUBBBZT3333BDDQS4Q

15:16:12

London Stock Exchange

625

2.1550

RUBBBZT3333BDDRSQJ

15:16:13

London Stock Exchange

607

2.1550

RUBBBZT3333BDDRSRQ

15:18:26

London Stock Exchange

1,712

2.1500

RUBBBZT3333BDDS94B

15:18:27

London Stock Exchange

1,314

2.1500

RUBBBZT3333BDDS9CJ

15:20:03

London Stock Exchange

1,500

2.1500

RUBBBZT3333BDDSK9T

15:20:03

London Stock Exchange

164

2.1500

RUBBBZT3333BDDSKBS

15:20:18

London Stock Exchange

1,294

2.1460

RUBBBZT3333BDDSLMA

15:20:20

London Stock Exchange

209

2.1460

RUBBBZT3333BDDSLST

15:20:28

London Stock Exchange

18

2.1470

RUBBBZT3333BDDSMKN

15:20:29

London Stock Exchange

6,234

2.1470

RUBBBZT3333BDDSMPE

15:21:12

London Stock Exchange

1,296

2.1490

RUBBBZT3333BDDSSF3

15:21:11

London Stock Exchange

1,515

2.1490

RUBBBZT3333BDDSSBN

15:21:33

London Stock Exchange

2,890

2.1490

RUBBBZT3333BDDSTLR

15:21:35

London Stock Exchange

1,127

2.1490

RUBBBZT3333BDDSTS4

15:21:59

London Stock Exchange

1,900

2.1480

RUBBBZT3333BDDSWZH

15:23:09

London Stock Exchange

512

2.1480

RUBBBZT3333BDDT6B9

15:23:10

London Stock Exchange

1,867

2.1480

RUBBBZT3333BDDT6GC

15:23:10

London Stock Exchange

638

2.1480

RUBBBZT3333BDDT6HX

15:24:00

London Stock Exchange

1,424

2.1470

RUBBBZT3333BDDTBDX

15:24:03

London Stock Exchange

1,398

2.1470

RUBBBZT3333BDDTBHF

15:24:33

London Stock Exchange

1,500

2.1470

RUBBBZT3333BDDTCNB

15:24:33

London Stock Exchange

16

2.1470

RUBBBZT3333BDDTCP3

15:24:51

London Stock Exchange

291

2.1470

RUBBBZT3333BDDTFDH

15:25:57

London Stock Exchange

2,761

2.1480

RUBBBZT3333BDDTJTD

15:26:00

London Stock Exchange

1,270

2.1480

RUBBBZT3333BDDTK4T

15:26:01

London Stock Exchange

322

2.1480

RUBBBZT3333BDDTK7Q

15:26:02

London Stock Exchange

3,585

2.1470

RUBBBZT3333BDDTKB4

15:26:03

London Stock Exchange

1,701

2.1470

RUBBBZT3333BDDTKC6

15:26:45

London Stock Exchange

236

2.1470

RUBBBZT3333BDDTMHD

15:26:47

London Stock Exchange

1,125

2.1470

RUBBBZT3333BDDTMRW

15:26:51

London Stock Exchange

2,037

2.1470

RUBBBZT3333BDDTN37

15:27:00

London Stock Exchange

5,682

2.1480

RUBBBZT3333BDDTP3P

15:27:03

London Stock Exchange

969

2.1480

RUBBBZT3333BDDTPCJ

15:27:03

London Stock Exchange

686

2.1480

RUBBBZT3333BDDTPFF

15:28:05

London Stock Exchange

1,800

2.1460

RUBBBZT3333BDDTSN3

15:28:05

London Stock Exchange

574

2.1470

RUBBBZT3333BDDTSQ7

15:28:06

London Stock Exchange

2,242

2.1460

RUBBBZT3333BDDTSRF

15:28:06

London Stock Exchange

1,415

2.1470

RUBBBZT3333BDDTSTN

15:28:26

London Stock Exchange

1,379

2.1450

RUBBBZT3333BDDTXSB

15:28:28

London Stock Exchange

1,100

2.1450

RUBBBZT3333BDDTXTS

15:28:30

London Stock Exchange

1,500

2.1450

RUBBBZT3333BDDTZ3M

15:29:05

London Stock Exchange

325

2.1450

RUBBBZT3333BDDW3LM

15:29:06

London Stock Exchange

963

2.1450

RUBBBZT3333BDDW3MK

15:29:26

London Stock Exchange

1,376

2.1440

RUBBBZT3333BDDW467

15:29:27

London Stock Exchange

988

2.1440

RUBBBZT3333BDDW4BT

15:29:27

London Stock Exchange

2,250

2.1440

RUBBBZT3333BDDW4CS

15:30:21

London Stock Exchange

232

2.1580

RUBBBZT3333BDDW7LK

15:30:24

London Stock Exchange

1,291

2.1580

RUBBBZT3333BDDW7QE

15:30:25

London Stock Exchange

1,100

2.1580

RUBBBZT3333BDDW7SD

15:30:25

London Stock Exchange

831

2.1580

RUBBBZT3333BDDW7TW

15:30:26

London Stock Exchange

7,222

2.1580

RUBBBZT3333BDDW94D

15:30:26

London Stock Exchange

1,826

2.1580

RUBBBZT3333BDDW96F

15:30:43

London Stock Exchange

223

2.1550

RUBBBZT3333BDDW9XT

15:30:43

London Stock Exchange

3,783

2.1560

RUBBBZT3333BDDW9T9

15:30:45

London Stock Exchange

1,500

2.1550

RUBBBZT3333BDDWB6J

15:30:45

London Stock Exchange

2,256

2.1550

RUBBBZT3333BDDWBCD

15:30:45

London Stock Exchange

1,267

2.1560

RUBBBZT3333BDDWBHK

15:31:12

London Stock Exchange

2,805

2.1540

RUBBBZT3333BDDWCQL

15:31:13

London Stock Exchange

1,803

2.1540

RUBBBZT3333BDDWD6D

15:31:12

London Stock Exchange

17

2.1540

RUBBBZT3333BDDWD3P

15:31:12

London Stock Exchange

621

2.1540

RUBBBZT3333BDDWCT4

15:31:13

London Stock Exchange

664

2.1540

RUBBBZT3333BDDWCXQ

15:31:21

London Stock Exchange

1,300

2.1550

RUBBBZT3333BDDWDFF

15:31:22

London Stock Exchange

556

2.1550

RUBBBZT3333BDDWDJW

15:31:24

London Stock Exchange

816

2.1550

RUBBBZT3333BDDWDXR

15:31:24

London Stock Exchange

31

2.1550

RUBBBZT3333BDDWF3T

15:31:26

London Stock Exchange

1,215

2.1550

RUBBBZT3333BDDWFGL

15:34:05

London Stock Exchange

600

2.1520

RUBBBZT3333BDDWMTS

15:34:06

London Stock Exchange

1,800

2.1520

RUBBBZT3333BDDWN6G

15:37:55

London Stock Exchange

44

2.1520

RUBBBZT3333BDDX93S

15:38:00

London Stock Exchange

45

2.1520

RUBBBZT3333BDDX9F3

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAPAXFEDPFFF
12345678910
Date   Source Headline
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.