Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 May 2021 09:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/05/2021IE00BDVPNG137445541USD434,504,636.0158.3577
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/05/2021IE00BZ0XVF52504195USD53,343,171.92105.7987
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/05/2021IE00BFNNN236334036EUR35,091,212.72105.0522
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/05/2021IE00BFNNN45934640GBP3,692,524.68106.5971
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/05/2021IE00BZ0XVG6954967USD6,744,108.06122.6938
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/05/2021IE00BFNNN01257006USD6,385,393.31112.0127
WisdomTree Battery Solutions UCITS ETF - USD Acc06/05/2021IE00BKLF1R758188534USD375,832,486.8745.8974
WisdomTree Cloud Computing UCITS ETF - USD Acc06/05/2021IE00BJGWQN7213318000USD606,904,177.3745.5702
WisdomTree Cybersecurity UCITS ETF - USD Acc06/05/2021IE00BLPK3577580000USD11,948,281.4120.6005
WisdomTree Emerging Markets Equity Income UCITS ETF06/05/2021IE00BQQ3Q0672637109USD42,415,923.4116.0843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/05/2021IE00BDF12W4990558USD2,070,649.0222.8654
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/05/2021IE00BQZJBM261630000USD32,704,871.1820.0643
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/05/2021IE00BG88WL21210000CHF2,506,592.7011.9362
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/05/2021IE00BG88WG773050000EUR34,006,982.8411.1498
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/05/2021IE00BG88WH841425000GBP16,233,879.4911.3922
WisdomTree Enhanced Commodity UCITS ETF - USD06/05/2021IE00BZ1GHD371225000USD14,875,340.9812.1431
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/05/2021IE00BYMLZY7411225000USD141,893,381.4412.6408
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/05/2021IE00BD49R912186389EUR10,093,297.0454.1518
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2021IE00BD49RB3976339EUR4,230,239.1755.4139
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/05/2021IE00BD49RJ1512743EUR697,632.9254.7464
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2021IE00BD49RK2047000EUR2,633,518.8056.0323
WisdomTree Europe Equity Income UCITS ETF06/05/2021IE00BQZJBX311732717EUR20,475,449.7311.817
WisdomTree Europe Equity Income UCITS ETF Acc06/05/2021IE00BDF16007352386EUR5,272,786.3814.9631
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/05/2021IE00BYQCZT117703CHF151,845.7919.7126
WisdomTree Europe Equity UCITS ETF - EUR Acc06/05/2021IE00BYQCZX56269545EUR5,420,357.2220.1093
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/05/2021IE00BYQCZQ89131454GBP1,657,245.5812.607
WisdomTree Europe Equity UCITS ETF - USD Hedged06/05/2021IE00BVXBH1631135423USD23,748,715.6520.9162
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/05/2021IE00BYQCZP721988673USD49,048,394.3824.6639
WisdomTree Europe Small Cap Dividend UCITS ETF06/05/2021IE00BQZJC5271617464EUR31,526,063.6519.491
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/05/2021IE00BDF16114253334EUR4,572,441.9918.0491
WisdomTree European Union Bond UCITS ETF - EUR Acc06/05/2021IE00BMXWRM76160000EUR15,413,132.6096.3321
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/05/2021IE00BZ56SY76507208EUR9,990,055.2819.6962
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/05/2021IE00BZ56TQ67713997EUR16,092,609.3022.5388
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/05/2021IE00BZ56RN96319521USD9,582,712.0329.9909
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/05/2021IE00BZ56SW522115284USD68,903,147.3632.5739
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/05/2021IE00BYQCZL3585650CHF1,799,322.0221.0078
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/05/2021IE00BYQCZJ13201551EUR3,622,550.7317.9734
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/05/2021IE00BYQCZF7489539GBP1,033,655.6911.5442
WisdomTree Japan Equity UCITS ETF - JPY Acc06/05/2021IE00BYQCZN5839960USD911,062.7322.7994
WisdomTree Japan Equity UCITS ETF - USD Hedged06/05/2021IE00BVXC48541239599USD22,643,810.0118.267
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/05/2021IE00BYQCZD50393967USD8,256,169.6320.9565
WisdomTree UK Equity Income UCITS ETF06/05/2021IE00BYPGTJ261800000GBP8,241,072.224.5784
WisdomTree US Equity Income UCITS ETF06/05/2021IE00BQZJBQ63794894USD17,307,790.1321.7737
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/05/2021IE00BD6RZW238073EUR155,631.0419.278
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/05/2021IE00BD6RZZ53294189GBP5,100,430.7517.3373
WisdomTree US Equity Income UCITS ETF Acc06/05/2021IE00BD6RZT931541920USD36,072,160.2723.3943
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/05/2021IE00BZ56RD98266031USD8,113,096.9530.4968
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/05/2021IE00BZ56RG202119651USD69,925,611.3432.9892
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/05/2021IE00BJFN5P6320916USD1,049,035.0150.1547
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/05/2021IE00BJJYYX67408822USD20,850,073.6051.0004

5678910111213
Date   Source Headline
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.