Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 May 2021 09:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-May-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/05/2021IE00BDVPNG137445541USD434,504,636.0158.3577
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/05/2021IE00BZ0XVF52504195USD53,343,171.92105.7987
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/05/2021IE00BFNNN236334036EUR35,091,212.72105.0522
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/05/2021IE00BFNNN45934640GBP3,692,524.68106.5971
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/05/2021IE00BZ0XVG6954967USD6,744,108.06122.6938
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/05/2021IE00BFNNN01257006USD6,385,393.31112.0127
WisdomTree Battery Solutions UCITS ETF - USD Acc06/05/2021IE00BKLF1R758188534USD375,832,486.8745.8974
WisdomTree Cloud Computing UCITS ETF - USD Acc06/05/2021IE00BJGWQN7213318000USD606,904,177.3745.5702
WisdomTree Cybersecurity UCITS ETF - USD Acc06/05/2021IE00BLPK3577580000USD11,948,281.4120.6005
WisdomTree Emerging Markets Equity Income UCITS ETF06/05/2021IE00BQQ3Q0672637109USD42,415,923.4116.0843
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/05/2021IE00BDF12W4990558USD2,070,649.0222.8654
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/05/2021IE00BQZJBM261630000USD32,704,871.1820.0643
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/05/2021IE00BG88WL21210000CHF2,506,592.7011.9362
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/05/2021IE00BG88WG773050000EUR34,006,982.8411.1498
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/05/2021IE00BG88WH841425000GBP16,233,879.4911.3922
WisdomTree Enhanced Commodity UCITS ETF - USD06/05/2021IE00BZ1GHD371225000USD14,875,340.9812.1431
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/05/2021IE00BYMLZY7411225000USD141,893,381.4412.6408
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR06/05/2021IE00BD49R912186389EUR10,093,297.0454.1518
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2021IE00BD49RB3976339EUR4,230,239.1755.4139
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF06/05/2021IE00BD49RJ1512743EUR697,632.9254.7464
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc06/05/2021IE00BD49RK2047000EUR2,633,518.8056.0323
WisdomTree Europe Equity Income UCITS ETF06/05/2021IE00BQZJBX311732717EUR20,475,449.7311.817
WisdomTree Europe Equity Income UCITS ETF Acc06/05/2021IE00BDF16007352386EUR5,272,786.3814.9631
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/05/2021IE00BYQCZT117703CHF151,845.7919.7126
WisdomTree Europe Equity UCITS ETF - EUR Acc06/05/2021IE00BYQCZX56269545EUR5,420,357.2220.1093
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/05/2021IE00BYQCZQ89131454GBP1,657,245.5812.607
WisdomTree Europe Equity UCITS ETF - USD Hedged06/05/2021IE00BVXBH1631135423USD23,748,715.6520.9162
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/05/2021IE00BYQCZP721988673USD49,048,394.3824.6639
WisdomTree Europe Small Cap Dividend UCITS ETF06/05/2021IE00BQZJC5271617464EUR31,526,063.6519.491
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/05/2021IE00BDF16114253334EUR4,572,441.9918.0491
WisdomTree European Union Bond UCITS ETF - EUR Acc06/05/2021IE00BMXWRM76160000EUR15,413,132.6096.3321
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/05/2021IE00BZ56SY76507208EUR9,990,055.2819.6962
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/05/2021IE00BZ56TQ67713997EUR16,092,609.3022.5388
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/05/2021IE00BZ56RN96319521USD9,582,712.0329.9909
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/05/2021IE00BZ56SW522115284USD68,903,147.3632.5739
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/05/2021IE00BYQCZL3585650CHF1,799,322.0221.0078
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/05/2021IE00BYQCZJ13201551EUR3,622,550.7317.9734
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/05/2021IE00BYQCZF7489539GBP1,033,655.6911.5442
WisdomTree Japan Equity UCITS ETF - JPY Acc06/05/2021IE00BYQCZN5839960USD911,062.7322.7994
WisdomTree Japan Equity UCITS ETF - USD Hedged06/05/2021IE00BVXC48541239599USD22,643,810.0118.267
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/05/2021IE00BYQCZD50393967USD8,256,169.6320.9565
WisdomTree UK Equity Income UCITS ETF06/05/2021IE00BYPGTJ261800000GBP8,241,072.224.5784
WisdomTree US Equity Income UCITS ETF06/05/2021IE00BQZJBQ63794894USD17,307,790.1321.7737
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/05/2021IE00BD6RZW238073EUR155,631.0419.278
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/05/2021IE00BD6RZZ53294189GBP5,100,430.7517.3373
WisdomTree US Equity Income UCITS ETF Acc06/05/2021IE00BD6RZT931541920USD36,072,160.2723.3943
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/05/2021IE00BZ56RD98266031USD8,113,096.9530.4968
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/05/2021IE00BZ56RG202119651USD69,925,611.3432.9892
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/05/2021IE00BJFN5P6320916USD1,049,035.0150.1547
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/05/2021IE00BJJYYX67408822USD20,850,073.6051.0004

456789101112
Date   Source Headline
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.