Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.935
Bid: 26.94
Ask: 27.045
Change: 0.0725 (0.27%)
Spread: 0.105 (0.39%)
Open: 26.915
High: 26.935
Low: 26.915
Prev. Close: 26.92
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Jul 2019 10:30



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/07/2019IE00BDVPNG13540000USD16,402,076.7830.3742
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/07/2019IE00BZ0XVF52304303USD29,530,603.3897.0434
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/07/2019IE00BFNNN23632509EUR3,310,349.42101.8287
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/07/2019IE00BFNNN45912040GBP1,237,149.97102.7533
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/07/2019IE00BZ0XVG694066USD421,175.12103.5846
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/07/2019IE00BFNNN01217006USD1,781,613.03104.7638
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc05/07/2019IE00BD49R24315000USD756,266.2350.4177
WisdomTree Emerging Asia Equity Income UCITS ETF05/07/2019IE00BYPGT035900000USD9,836,199.5010.9291
WisdomTree Emerging Markets Equity Income UCITS ETF05/07/2019IE00BQQ3Q0672414157USD38,149,681.3215.8025
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/07/2019IE00BDF12W49235484USD4,928,199.5020.928
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/07/2019IE00BQZJBM262250000USD39,205,486.5317.4247
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/07/2019IE00BG88WG7750000EUR467,883.259.3577
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/07/2019IE00BG88WH841825000GBP17,229,661.749.4409
WisdomTree Enhanced Commodity UCITS ETF - USD05/07/2019IE00BZ1GHD37450000USD4,468,258.849.9295
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/07/2019IE00BYMLZY7424350000USD246,903,905.6010.1398
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR05/07/2019IE00BD49R91230000EUR1,602,841.7053.4281
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc05/07/2019IE00BD49RB3930000EUR1,621,467.4754.0489
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF05/07/2019IE00BD49RJ1530000EUR1,625,459.0454.182
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc05/07/2019IE00BD49RK2030000EUR1,640,488.7054.683
WisdomTree Europe Equity Income UCITS ETF05/07/2019IE00BQZJBX312514708EUR32,003,495.8712.7265
WisdomTree Europe Equity Income UCITS ETF Acc05/07/2019IE00BDF1600751998EUR793,590.4715.2619
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/07/2019IE00BYQCZT1117096CHF299,828.9217.538
WisdomTree Europe Equity UCITS ETF - EUR Acc05/07/2019IE00BYQCZX56488545EUR8,707,854.9117.8241
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/07/2019IE00BYQCZQ89342454GBP3,915,491.5711.4336
WisdomTree Europe Equity UCITS ETF - USD Hedged05/07/2019IE00BVXBH1632242898USD41,345,588.4418.434
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/07/2019IE00BYQCZP723434102USD73,022,724.5921.264
WisdomTree Europe Small Cap Dividend UCITS ETF05/07/2019IE00BQZJC5272377991EUR38,462,835.4316.1745
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/07/2019IE00BDF16114291489EUR4,251,452.2914.5853
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/07/2019IE00BZ56SY76250881EUR3,855,936.5015.3696
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/07/2019IE00BZ56TQ67938013EUR16,216,310.8917.2879
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc05/07/2019IE00BYQCZ91445884CHF830,443.8418.0988
WisdomTree Germany Equity UCITS ETF - EUR Acc05/07/2019IE00BYQCZC44267102EUR4,303,798.7616.1129
WisdomTree Germany Equity UCITS ETF - GBP Hedged05/07/2019IE00BVXBGY20345894GBP3,398,372.779.8249
WisdomTree Germany Equity UCITS ETF - USD Hedged05/07/2019IE00BYQCZ68287536USD1,560,204.7917.8236
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/07/2019IE00BZ56RN9667318USD1,472,233.4221.8698
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/07/2019IE00BZ56SW52701299USD16,267,317.6523.196
WisdomTree India Quality UCITS ETF - USD05/07/2019IE00BDGSNK9696581USD1,697,633.5517.5773
WisdomTree India Quality UCITS ETF - USD Acc05/07/2019IE00BDGSNL04178043USD3,154,771.8617.7192
WisdomTree ISEQ 20 UCITS ETF05/07/2019IE00BVFB1H831400000EUR17,721,841.0912.6585
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/07/2019IE00BYQCZL35190650CHF3,268,832.2517.1457
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/07/2019IE00BYQCZJ13745474EUR10,988,982.8014.7409
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/07/2019IE00BYQCZF7489728GBP867,484.539.6679
WisdomTree Japan Equity UCITS ETF - JPY Acc05/07/2019IE00BYQCZN581409960USD26,006,200.9518.4446
WisdomTree Japan Equity UCITS ETF - USD Hedged05/07/2019IE00BVXC485418540205USD276,083,534.0014.8911
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/07/2019IE00BYQCZD50758064USD12,580,279.1716.5953
WisdomTree Japan SmallCap Dividend UCITS ETF - USD05/07/2019IE00BFXYK92320000USD905,737.4745.2869
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc05/07/2019IE00BFXYKD6320000USD920,865.6546.0433
WisdomTree UK Equity Income UCITS ETF05/07/2019IE00BYPGTJ261260000GBP6,521,709.415.176
WisdomTree US Equity Income UCITS ETF05/07/2019IE00BQZJBQ631590057USD31,668,445.9719.9165
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/07/2019IE00BD6RZW2313073EUR223,338.4617.0839
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/07/2019IE00BD6RZZ53149189GBP2,296,622.8815.394
WisdomTree US Equity Income UCITS ETF Acc05/07/2019IE00BD6RZT93413790USD8,315,223.2220.0953
WisdomTree US Multifactor UCITS ETF – USD05/07/2019IE00BD8ZCY5910000USD518,635.2751.8635
WisdomTree US Multifactor UCITS ETF – USD Acc05/07/2019IE00BD8ZD31310000USD524,794.7452.4795
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/07/2019IE00BZ56RD9853540USD1,212,894.0422.654
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/07/2019IE00BZ56RG201132012USD26,886,817.0923.7514
WisdomTree US Small Cap Dividend UCITS ETF05/07/2019IE00BQZJBT94650000USD12,423,382.8919.1129
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/07/2019IE00BJFN5P6310000USD500,787.3950.0787
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/07/2019IE00BJJYYX6740000USD2,013,240.9150.331


12345678910
Date   Source Headline
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.