Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.925
Bid: 26.925
Ask: 26.98
Change: -0.0625 (-0.23%)
Spread: 0.055 (0.204%)
Open: 26.925
High: 26.925
Low: 26.925
Prev. Close: 27.015
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Dec 2023 13:17

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-December-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/12/2023IE00BDVPNG1311629630USD671,789,787.1957.7654
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged04/12/2023IE00BFNNN2361482782EUR117,907,963.4179.5181
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged04/12/2023IE00BFNNN459590117GBP48,892,589.6582.8524
WisdomTree AT1 CoCo Bond UCITS ETF - USD04/12/2023IE00BZ0XVF52686384USD54,699,340.5779.692
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc04/12/2023IE00BZ0XVG6947208USD5,033,244.28106.6185
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged04/12/2023IE00BFNNN01284108USD7,537,998.3989.6228
WisdomTree Battery Solutions UCITS ETF - USD Acc04/12/2023IE00BKLF1R757458258USD243,562,652.1332.6568
WisdomTree BioRevolution UCITS ETF - USD ACC04/12/2023IE000O8KMPM1140000USD2,340,823.1416.7202
WisdomTree Broad Commodities UCITS ETF - USD Acc04/12/2023IE00BKY4W12723050000USD246,752,151.9210.7051
WisdomTree Cloud Computing UCITS ETF - USD Acc04/12/2023IE00BJGWQN7212631545USD406,159,486.0132.1544
WisdomTree Cybersecurity UCITS ETF - USD Acc04/12/2023IE00BLPK35775775225USD135,215,549.3323.413
WisdomTree Emerging Markets Equity Income UCITS ETF04/12/2023IE00BQQ3Q0676247188USD87,903,238.3614.0708
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/12/2023IE00BDF12W49354207USD8,330,978.9623.5201
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc04/12/2023IE00BM9TSP27180000USD3,437,708.8119.0984
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/12/2023IE00BQZJBM261755000USD33,419,452.9519.0424
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc04/12/2023IE00BDVPNV6312075000EUR121,821,056.0710.0887
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc04/12/2023IE00BDVPNS351000000USD10,756,391.1110.7564
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc04/12/2023IE00BG88WL21435000CHF5,452,239.0912.5339
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc04/12/2023IE00BG88WG771975000EUR23,600,200.7611.9495
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc04/12/2023IE00BG88WH843525000GBP44,419,079.7012.6012
WisdomTree Enhanced Commodity UCITS ETF - USD04/12/2023IE00BZ1GHD3718275000USD250,332,234.8113.6981
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/12/2023IE00BYMLZY7412775000USD183,227,583.5214.3427
WisdomTree Europe Equity Income UCITS ETF04/12/2023IE00BQZJBX311935534EUR23,347,940.6212.0628
WisdomTree Europe Equity Income UCITS ETF Acc04/12/2023IE00BDF16007347748EUR6,141,109.6117.6597
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/12/2023IE00BYQCZT11105342CHF2,313,763.0821.9643
WisdomTree Europe Equity UCITS ETF - EUR Acc04/12/2023IE00BYQCZX56361401EUR8,303,397.2822.9756
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/12/2023IE00BYQCZQ89132633GBP1,809,002.9713.6392
WisdomTree Europe Equity UCITS ETF - USD Hedged04/12/2023IE00BVXBH163876256USD20,617,866.5223.5295
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/12/2023IE00BYQCZP72926928USD27,531,381.8429.7017
WisdomTree Europe Small Cap Dividend UCITS ETF04/12/2023IE00BQZJC5271589591EUR26,919,408.5616.9348
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/12/2023IE00BDF161141266378EUR22,011,899.3117.3818
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/12/2023IE00BZ56SY76280641EUR5,428,529.5919.3433
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/12/2023IE00BZ56TQ672500525EUR58,598,970.0823.4347
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/12/2023IE00BZ56RN964330478USD131,550,574.0830.3778
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/12/2023IE00BZ56SW5219568240USD681,961,238.7134.8504
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/12/2023IE00BYQCZL3567272CHF2,089,902.9931.0665
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/12/2023IE00BYQCZJ131477169EUR40,136,590.1527.1713
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/12/2023IE00BYQCZF74663216GBP11,218,101.4616.9147
WisdomTree Japan Equity UCITS ETF - JPY Acc04/12/2023IE00BYQCZN583710362USD93,025,410.6025.0718
WisdomTree Japan Equity UCITS ETF - USD Hedged04/12/2023IE00BVXC48541305507USD35,819,448.9427.4372
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/12/2023IE00BYQCZD501551716USD51,745,731.9133.3474
WisdomTree New Economy Real Estate UCITS ETF USD04/12/2023IE000X9TLGN845943USD920,329.9120.032
WisdomTree New Economy Real Estate UCITS ETF USD Acc04/12/2023IE000MO2MB0774408USD1,532,631.3320.5977
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc04/12/2023IE000LG4J7E7160000USD2,700,006.9416.875
WisdomTree UK Equity Income UCITS ETF04/12/2023IE00BYPGTJ262510000GBP10,173,912.104.0534
WisdomTree US Equity Income UCITS ETF04/12/2023IE00BQZJBQ631423616USD30,687,270.4221.5559
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/12/2023IE00BD6RZW2338430EUR746,336.3719.4207
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/12/2023IE00BD6RZZ5334741GBP623,672.4717.9521
WisdomTree US Equity Income UCITS ETF Acc04/12/2023IE00BD6RZT931977002USD49,664,819.3525.1213
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/12/2023IE00BZ56RD981997572USD68,700,296.4334.3919
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/12/2023IE00BZ56RG2010743311USD414,946,913.5238.6237
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/12/2023IE00BJFN5P63458719USD23,278,205.7650.7461
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/12/2023IE00BJJYYX674518735USD246,087,959.1954.4595
WisdomTree Blockchain UCITS ETF - USD Acc04/12/2023IE000940RNE680000USD2,006,550.3125.0819
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc04/12/2023IE000TB3YTV430000USD883,725.7229.4575
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/12/2023IE0007M3MLF381266EUR1,333,808.2016.4129
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged04/12/2023IE000LRRPK6010000GBP164,482.6716.4483
WisdomTree Renewable Energy UCITS ETF - USD Acc04/12/2023IE000P3D0W6030000USD624,221.2420.8074
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc04/12/2023IE000CXVOXQ110000EUR148,029.8414.803
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged04/12/2023IE000IGMB3E160000GBP890,173.3214.8362
WisdomTree US Efficient Core UCITS ETF - USD Acc04/12/2023IE000KF370H338000USD1,007,730.3026.5192
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP04/12/2023IE0003UH927010000GBP260,259.5726.026

8910111213141516
Date   Source Headline
29th Mar 202210:45 amGNWNet Asset Value(s)
25th Mar 202211:45 amGNWNet Asset Value(s)
24th Mar 202211:45 amGNWNet Asset Value(s)
23rd Mar 202211:00 amGNWNet Asset Value(s)
22nd Mar 202210:15 amGNWNet Asset Value(s)
21st Mar 202210:30 amGNWNet Asset Value(s)
18th Mar 20223:18 pmGNWNet Asset Value(s)
17th Mar 202210:30 amGNWNet Asset Value(s)
16th Mar 20222:00 pmGNWNet Asset Value(s)
15th Mar 20223:15 pmGNWNet Asset Value(s)
14th Mar 202210:15 amGNWNet Asset Value(s)
11th Mar 202210:45 amGNWNet Asset Value(s)
10th Mar 202210:15 amGNWNet Asset Value(s)
9th Mar 202210:00 amGNWNet Asset Value(s)
8th Mar 202210:45 amGNWNet Asset Value(s)
7th Mar 20229:30 amGNWNet Asset Value(s)
4th Mar 20229:30 amGNWNet Asset Value(s)
3rd Mar 20229:45 amGNWNotice of AGM
2nd Mar 20229:30 amGNWNet Asset Value(s)
1st Mar 202212:55 pmGNWNet Asset Value(s)
28th Feb 202211:00 amGNWNet Asset Value(s)
25th Feb 202210:16 amGNWNet Asset Value(s)
24th Feb 20229:30 amGNWNet Asset Value(s)
23rd Feb 202210:00 amGNWNet Asset Value(s)
22nd Feb 202210:37 amGNWNet Asset Value(s)
21st Feb 202210:26 amGNWNet Asset Value(s)
18th Feb 20229:53 amGNWNet Asset Value(s)
17th Feb 202210:05 amGNWNet Asset Value(s)
16th Feb 202210:27 amGNWNet Asset Value(s)
15th Feb 202210:05 amGNWNet Asset Value(s)
14th Feb 202210:34 amGNWNet Asset Value(s)
11th Feb 20229:56 amGNWNet Asset Value(s)
10th Feb 20229:25 amGNWNet Asset Value(s)
9th Feb 20229:46 amGNWNet Asset Value(s)
8th Feb 20229:50 amGNWNotice of AGM
7th Feb 202210:44 amGNWNet Asset Value(s)
4th Feb 20229:59 amGNWNet Asset Value(s)
3rd Feb 20229:26 amGNWNet Asset Value(s)
2nd Feb 202210:32 amGNWNet Asset Value(s)
1st Feb 20229:40 amGNWNotice of AGM
31st Jan 20229:57 amGNWNet Asset Value(s)
28th Jan 20229:34 amGNWNet Asset Value(s)
27th Jan 202210:08 amGNWNet Asset Value(s)
26th Jan 20229:55 amGNWNet Asset Value(s)
25th Jan 202210:05 amGNWNet Asset Value(s)
24th Jan 202210:22 amGNWNet Asset Value(s)
21st Jan 20229:45 amGNWNet Asset Value(s)
20th Jan 20229:55 amGNWNet Asset Value(s)
19th Jan 202210:43 amGNWNet Asset Value(s)
18th Jan 202211:10 amGNWNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.